Stockscreener 앱 받기
0.7381
8.67%
-0.0701
시장 영업 전:
.75
0.0119
+1.61%
Carparts Com Inc 주식 (PRTS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-07 | $0.8125 | $0.7239 | $0.0886 | 891,443.0 | -8.67% |
| 2026-04-06 | $0.8199 | $0.8004 | $0.0195 | 172,766.0 | -0.74% |
| 2026-04-02 | $0.82 | $0.8001 | $0.0199 | 197,725.0 | -0.77% |
| 2026-04-01 | $0.84 | $0.79 | $0.05 | 662,328.0 | +4.42% |
| 2026-03-31 | $0.8039 | $0.7805 | $0.0234 | 367,462.0 | -0.53% |
| 2026-03-30 | $0.8265 | $0.7801 | $0.0464 | 650,841.0 | -4.24% |
| 2026-03-27 | $0.85 | $0.811 | $0.039 | 362,510.0 | +0.43% |
| 2026-03-26 | $0.858 | $0.816 | $0.042 | 407,662.0 | -2.07% |
| 2026-03-25 | $0.85 | $0.8172 | $0.0328 | 357,711.0 | +1.07% |
| 2026-03-24 | $0.8818 | $0.81 | $0.0718 | 626,592.0 | -4.17% |
| 2026-03-23 | $0.8931 | $0.7969 | $0.0962 | 2,075,062.0 | +9.81% |
| 2026-03-20 | $0.8122 | $0.7805 | $0.0317 | 498,841.0 | +0.64% |
| 2026-03-19 | $0.8043 | $0.7301 | $0.0742 | 1,001,817.0 | +2.07% |
| 2026-03-18 | $0.7987 | $0.76 | $0.0387 | 720,850.0 | -3.35% |
| 2026-03-17 | $0.8297 | $0.79 | $0.0397 | 256,966.0 | -1.51% |
| 2026-03-16 | $0.83 | $0.7862 | $0.0438 | 666,886.0 | +2.22% |
| 2026-03-13 | $0.795 | $0.7666 | $0.0284 | 286,392.0 | -0.98% |
| 2026-03-12 | $0.80 | $0.755 | $0.045 | 428,030.0 | +3.53% |
| 2026-03-11 | $0.8344 | $0.7518 | $0.0826 | 840,686.0 | -7.05% |
| 2026-03-10 | $0.8503 | $0.8055 | $0.0448 | 654,765.0 | +2.27% |
Carparts Com Inc 주식 (PRTS) 연도별 가격 이력
이 심층 분석에서는 Carparts Com Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Carparts Com Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Carparts Com Inc 주식 (PRTS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.84 | $0.7239 | $0.1161 | 2,815,705.0 | -6.07% |
| 2026-03 | $0.8931 | $0.6906 | $0.2025 | 19,495,403.0 | +10.68% |
| 2026-02 | $0.7736 | $0.48 | $0.2936 | 14,926,220.0 | +38.32% |
| 2026-01 | $0.5941 | $0.4551 | $0.139 | 16,797,812.0 | +2.66% |
Carparts Com Inc 주식 (PRTS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.5378 | $0.3724 | $0.1654 | 26,874,843.0 | -8.09% |
| 2025-11 | $0.70 | $0.43 | $0.27 | 17,076,978.0 | -21.94% |
| 2025-10 | $0.75 | $0.64 | $0.11 | 14,563,275.0 | -2.94% |
| 2025-09 | $1.36 | $0.70 | $0.66 | 34,697,806.0 | -13.31% |
| 2025-08 | $0.94 | $0.70 | $0.24 | 13,716,896.0 | -1.76% |
| 2025-07 | $0.896 | $0.7407 | $0.1553 | 6,952,937.0 | +12.82% |
| 2025-06 | $0.95 | $0.70 | $0.25 | 8,482,926.0 | -15.70% |
| 2025-05 | $0.96 | $0.75 | $0.21 | 14,388,560.0 | -4.93% |
| 2025-04 | $1.05 | $0.7641 | $0.2859 | 9,544,391.0 | -7.66% |
| 2025-03 | $1.33 | $0.8523 | $0.4777 | 21,514,116.0 | +3.16% |
| 2025-02 | $1.23 | $0.9112 | $0.3168 | 7,080,373.0 | -16.43% |
| 2025-01 | $1.42 | $1.00 | $0.42 | 10,512,144.0 | +7.41% |
Carparts Com Inc 주식 (PRTS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.03 | $0.8901 | $0.1399 | 6,150,784.0 | +5.85% |
| 2024-11 | $1.18 | $0.7922 | $0.3878 | 11,083,336.0 | +16.10% |
| 2024-10 | $0.93 | $0.68 | $0.25 | 10,084,493.0 | -8.42% |
| 2024-09 | $0.9485 | $0.7589 | $0.1896 | 9,719,126.0 | +12.77% |
| 2024-08 | $1.02 | $0.72 | $0.30 | 22,809,285.0 | -20.43% |
| 2024-07 | $1.45 | $0.9626 | $0.4824 | 22,190,179.0 | +1.00% |
| 2024-06 | $1.33 | $0.9681 | $0.3619 | 24,110,693.0 | -15.25% |
| 2024-05 | $1.33 | $0.99 | $0.34 | 20,886,356.0 | -4.07% |
| 2024-04 | $1.66 | $1.21 | $0.4499 | 13,333,213.0 | -24.07% |
| 2024-03 | $2.60 | $1.57 | $1.03 | 20,726,194.0 | -36.47% |
| 2024-02 | $2.87 | $2.45 | $0.42 | 11,560,623.0 | -5.20% |
| 2024-01 | $3.31 | $2.68 | $0.635 | 9,866,129.0 | -14.87% |
0.59%
자본화:
|
볼륨(24시간):