Stockscreener 앱 받기
1.12
0.90%
0.01
Carparts Com Inc 주식 (PRTS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $1.18 | $1.07 | $0.1055 | 776,129.0 | +0.90% |
| 2024-11-21 | $1.12 | $1.00 | $0.12 | 485,284.0 | +9.90% |
| 2024-11-20 | $1.06 | $1.00 | $0.06 | 233,373.0 | -0.98% |
| 2024-11-19 | $1.05 | $0.99 | $0.06 | 353,083.0 | +2.00% |
| 2024-11-18 | $1.09 | $0.99 | $0.105 | 569,665.0 | -0.99% |
| 2024-11-15 | $1.02 | $0.9116 | $0.1084 | 456,269.0 | +7.10% |
| 2024-11-14 | $0.9997 | $0.8701 | $0.1296 | 672,362.0 | +5.62% |
| 2024-11-13 | $0.90 | $0.8736 | $0.0264 | 188,498.0 | -0.30% |
| 2024-11-12 | $0.90 | $0.8721 | $0.0279 | 153,804.0 | -0.50% |
| 2024-11-11 | $0.9759 | $0.8813 | $0.0946 | 363,701.0 | -4.09% |
| 2024-11-08 | $0.983 | $0.88 | $0.103 | 497,192.0 | -4.71% |
| 2024-11-07 | $1.03 | $0.9454 | $0.0846 | 532,957.0 | -0.53% |
| 2024-11-06 | $1.07 | $0.95 | $0.12 | 1,148,929.0 | -2.94% |
| 2024-11-05 | $1.04 | $0.9015 | $0.1385 | 1,154,759.0 | +9.68% |
| 2024-11-04 | $0.9303 | $0.8105 | $0.1198 | 798,016.0 | +11.98% |
| 2024-11-01 | $0.8684 | $0.7922 | $0.0762 | 440,129.0 | +0.06% |
| 2024-10-31 | $0.8366 | $0.78 | $0.0566 | 634,852.0 | -0.01% |
| 2024-10-30 | $0.92 | $0.7503 | $0.1697 | 1,744,360.0 | +11.77% |
| 2024-10-29 | $0.76 | $0.72 | $0.04 | 342,436.0 | -2.28% |
| 2024-10-28 | $0.7604 | $0.701 | $0.0594 | 591,581.0 | +7.27% |
| 2024-10-25 | $0.7194 | $0.6841 | $0.0353 | 935,669.0 | +3.57% |
Carparts Com Inc 주식 (PRTS) 연도별 가격 이력
이 심층 분석에서는 Carparts Com Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Carparts Com Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Carparts Com Inc 주식 (PRTS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.18 | $0.7922 | $0.3878 | 9,600,279.0 | +34.94% |
| 2024-10 | $0.93 | $0.68 | $0.25 | 10,084,493.0 | -8.42% |
| 2024-09 | $0.9485 | $0.7589 | $0.1896 | 9,719,126.0 | +12.77% |
| 2024-08 | $1.02 | $0.72 | $0.30 | 22,809,285.0 | -20.43% |
| 2024-07 | $1.45 | $0.9626 | $0.4824 | 22,190,179.0 | +1.00% |
| 2024-06 | $1.33 | $0.9681 | $0.3619 | 24,110,693.0 | -15.25% |
| 2024-05 | $1.33 | $0.99 | $0.34 | 20,886,356.0 | -4.07% |
| 2024-04 | $1.66 | $1.21 | $0.4499 | 13,333,213.0 | -24.07% |
| 2024-03 | $2.60 | $1.57 | $1.03 | 20,726,194.0 | -36.47% |
| 2024-02 | $2.87 | $2.45 | $0.42 | 11,560,623.0 | -5.20% |
| 2024-01 | $3.31 | $2.68 | $0.635 | 9,866,129.0 | -14.87% |
Carparts Com Inc 주식 (PRTS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.65 | $3.03 | $0.62 | 8,102,258.0 | +3.27% |
| 2023-11 | $3.46 | $2.80 | $0.66 | 9,244,573.0 | +8.13% |
| 2023-10 | $4.17 | $2.50 | $1.67 | 14,267,346.0 | -31.31% |
| 2023-09 | $4.87 | $3.80 | $1.07 | 8,218,056.0 | -14.70% |
| 2023-08 | $5.09 | $4.05 | $1.04 | 17,725,059.0 | -3.78% |
| 2023-07 | $5.16 | $4.12 | $1.04 | 14,444,646.0 | +18.12% |
| 2023-06 | $4.40 | $3.83 | $0.57 | 13,008,560.0 | +1.92% |
| 2023-05 | $4.79 | $3.99 | $0.80 | 17,064,653.0 | -12.03% |
| 2023-04 | $5.43 | $4.67 | $0.765 | 9,921,276.0 | -11.24% |
| 2023-03 | $6.64 | $4.94 | $1.70 | 18,736,762.0 | -14.83% |
| 2023-02 | $7.44 | $6.07 | $1.37 | 13,677,930.0 | -8.06% |
| 2023-01 | $7.35 | $6.17 | $1.18 | 14,279,612.0 | +8.95% |
Carparts Com Inc 주식 (PRTS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $6.85 | $5.15 | $1.70 | 22,555,094.0 | +15.50% |
| 2022-11 | $5.67 | $3.92 | $1.75 | 24,854,556.0 | +15.81% |
| 2022-10 | $5.61 | $4.32 | $1.29 | 18,348,622.0 | -9.48% |
| 2022-09 | $7.00 | $5.16 | $1.83 | 16,556,831.0 | -20.22% |
| 2022-08 | $9.24 | $6.30 | $2.94 | 19,985,193.0 | -18.80% |
| 2022-07 | $8.92 | $6.86 | $2.06 | 13,195,550.0 | +14.99% |
| 2022-06 | $8.67 | $6.79 | $1.88 | 17,598,958.0 | -8.32% |
| 2022-05 | $9.00 | $5.95 | $3.05 | 29,682,682.0 | +26.38% |
| 2022-04 | $7.59 | $5.97 | $1.62 | 19,283,000.0 | -10.60% |
| 2022-03 | $8.84 | $5.90 | $2.94 | 26,561,799.0 | -19.95% |
| 2022-02 | $10.11 | $7.10 | $3.01 | 12,834,622.0 | -9.02% |
| 2022-01 | $12.68 | $7.85 | $4.83 | 18,075,965.0 | -17.86% |
1.74%
자본화:
|
볼륨(24시간):