Stockscreener 앱 받기
0.9829
9.83%
-0.1071
Carparts Com Inc 주식 (PRTS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-13 | $1.11 | $0.98 | $0.135 | 618,673.0 | -9.83% |
| 2025-03-12 | $1.15 | $1.07 | $0.08 | 291,598.0 | -0.91% |
| 2025-03-11 | $1.12 | $1.02 | $0.10 | 536,219.0 | +1.85% |
| 2025-03-10 | $1.15 | $1.08 | $0.07 | 365,238.0 | -3.57% |
| 2025-03-07 | $1.25 | $1.12 | $0.125 | 552,662.0 | -5.88% |
| 2025-03-06 | $1.33 | $1.19 | $0.14 | 1,586,263.0 | -4.03% |
| 2025-03-05 | $1.27 | $1.05 | $0.22 | 8,801,188.0 | +40.72% |
| 2025-03-04 | $0.9084 | $0.881 | $0.0274 | 21,208.0 | -3.16% |
| 2025-03-03 | $0.9958 | $0.905 | $0.0908 | 306,602.0 | -6.13% |
| 2025-02-28 | $1.01 | $0.92 | $0.09 | 460,834.0 | -1.23% |
| 2025-02-27 | $1.02 | $0.97 | $0.05 | 249,229.0 | -0.24% |
| 2025-02-26 | $0.9976 | $0.95 | $0.0476 | 324,926.0 | -0.06% |
| 2025-02-25 | $0.987 | $0.9164 | $0.0706 | 239,367.0 | +4.75% |
| 2025-02-24 | $0.9968 | $0.9112 | $0.0856 | 408,560.0 | -0.46% |
| 2025-02-21 | $1.00 | $0.94 | $0.065 | 257,984.0 | -4.75% |
| 2025-02-20 | $1.06 | $0.956 | $0.104 | 549,764.0 | -3.76% |
| 2025-02-19 | $1.05 | $0.995 | $0.055 | 389,261.0 | +1.98% |
| 2025-02-18 | $1.09 | $1.01 | $0.0801 | 471,967.0 | -8.18% |
| 2025-02-14 | $1.13 | $1.09 | $0.0395 | 123,287.0 | -0.90% |
| 2025-02-13 | $1.12 | $1.04 | $0.08 | 518,465.0 | +5.71% |
| 2025-02-12 | $1.08 | $1.05 | $0.03 | 216,236.0 | -3.67% |
Carparts Com Inc 주식 (PRTS) 연도별 가격 이력
이 심층 분석에서는 Carparts Com Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Carparts Com Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Carparts Com Inc 주식 (PRTS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $1.33 | $0.881 | $0.449 | 13,698,324.0 | +1.39% |
| 2025-02 | $1.23 | $0.9112 | $0.3168 | 7,080,373.0 | -16.43% |
| 2025-01 | $1.42 | $1.00 | $0.42 | 10,512,144.0 | +7.41% |
Carparts Com Inc 주식 (PRTS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.03 | $0.8901 | $0.1399 | 6,150,784.0 | +5.85% |
| 2024-11 | $1.18 | $0.7922 | $0.3878 | 11,083,336.0 | +16.10% |
| 2024-10 | $0.93 | $0.68 | $0.25 | 10,084,493.0 | -8.42% |
| 2024-09 | $0.9485 | $0.7589 | $0.1896 | 9,719,126.0 | +12.77% |
| 2024-08 | $1.02 | $0.72 | $0.30 | 22,809,285.0 | -20.43% |
| 2024-07 | $1.45 | $0.9626 | $0.4824 | 22,190,179.0 | +1.00% |
| 2024-06 | $1.33 | $0.9681 | $0.3619 | 24,110,693.0 | -15.25% |
| 2024-05 | $1.33 | $0.99 | $0.34 | 20,886,356.0 | -4.07% |
| 2024-04 | $1.66 | $1.21 | $0.4499 | 13,333,213.0 | -24.07% |
| 2024-03 | $2.60 | $1.57 | $1.03 | 20,726,194.0 | -36.47% |
| 2024-02 | $2.87 | $2.45 | $0.42 | 11,560,623.0 | -5.20% |
| 2024-01 | $3.31 | $2.68 | $0.635 | 9,866,129.0 | -14.87% |
Carparts Com Inc 주식 (PRTS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.65 | $3.03 | $0.62 | 8,102,258.0 | +3.27% |
| 2023-11 | $3.46 | $2.80 | $0.66 | 9,244,573.0 | +8.13% |
| 2023-10 | $4.17 | $2.50 | $1.67 | 14,267,346.0 | -31.31% |
| 2023-09 | $4.87 | $3.80 | $1.07 | 8,218,056.0 | -14.70% |
| 2023-08 | $5.09 | $4.05 | $1.04 | 17,725,059.0 | -3.78% |
| 2023-07 | $5.16 | $4.12 | $1.04 | 14,444,646.0 | +18.12% |
| 2023-06 | $4.40 | $3.83 | $0.57 | 13,008,560.0 | +1.92% |
| 2023-05 | $4.79 | $3.99 | $0.80 | 17,064,653.0 | -12.03% |
| 2023-04 | $5.43 | $4.67 | $0.765 | 9,921,276.0 | -11.24% |
| 2023-03 | $6.64 | $4.94 | $1.70 | 18,736,762.0 | -14.83% |
| 2023-02 | $7.44 | $6.07 | $1.37 | 13,677,930.0 | -8.06% |
| 2023-01 | $7.35 | $6.17 | $1.18 | 14,279,612.0 | +8.95% |
1.40%
자본화:
|
볼륨(24시간):