Stockscreener 앱 받기
0.7891
0.98%
-0.0078
Carparts Com Inc 주식 (PRTS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-13 | $0.795 | $0.7666 | $0.0284 | 286,392.0 | -0.98% |
| 2026-03-12 | $0.80 | $0.755 | $0.045 | 428,030.0 | +3.53% |
| 2026-03-11 | $0.8344 | $0.7518 | $0.0826 | 840,686.0 | -7.05% |
| 2026-03-10 | $0.8503 | $0.8055 | $0.0448 | 654,765.0 | +2.27% |
| 2026-03-09 | $0.8097 | $0.72 | $0.0897 | 878,336.0 | +8.45% |
| 2026-03-06 | $0.78 | $0.72 | $0.06 | 1,281,088.0 | -3.13% |
| 2026-03-05 | $0.88 | $0.7707 | $0.1093 | 1,673,741.0 | -6.48% |
| 2026-03-04 | $0.87 | $0.74 | $0.13 | 1,892,228.0 | +12.03% |
| 2026-03-03 | $0.7773 | $0.6906 | $0.0867 | 1,910,344.0 | +4.34% |
| 2026-03-02 | $0.7195 | $0.691 | $0.0285 | 1,656,593.0 | -0.70% |
| 2026-02-27 | $0.729 | $0.69 | $0.039 | 940,722.0 | +1.14% |
| 2026-02-26 | $0.7284 | $0.70 | $0.0284 | 117,321.0 | +0.29% |
| 2026-02-25 | $0.71 | $0.6801 | $0.0299 | 115,903.0 | +2.70% |
| 2026-02-24 | $0.7014 | $0.673 | $0.0284 | 187,012.0 | +1.28% |
| 2026-02-23 | $0.6872 | $0.65 | $0.0372 | 344,589.0 | -0.01% |
| 2026-02-20 | $0.701 | $0.66 | $0.041 | 295,034.0 | -1.75% |
| 2026-02-19 | $0.72 | $0.6512 | $0.0688 | 980,186.0 | -4.46% |
| 2026-02-18 | $0.7736 | $0.6885 | $0.0851 | 999,110.0 | +0.29% |
| 2026-02-17 | $0.75 | $0.6561 | $0.0939 | 1,139,938.0 | +2.14% |
| 2026-02-13 | $0.7269 | $0.63 | $0.0969 | 899,438.0 | +8.51% |
Carparts Com Inc 주식 (PRTS) 연도별 가격 이력
이 심층 분석에서는 Carparts Com Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Carparts Com Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Carparts Com Inc 주식 (PRTS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.88 | $0.6906 | $0.1894 | 11,788,595.0 | +11.14% |
| 2026-02 | $0.7736 | $0.48 | $0.2936 | 14,926,220.0 | +38.32% |
| 2026-01 | $0.5941 | $0.4551 | $0.139 | 16,797,812.0 | +2.66% |
Carparts Com Inc 주식 (PRTS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.5378 | $0.3724 | $0.1654 | 26,874,843.0 | -8.09% |
| 2025-11 | $0.70 | $0.43 | $0.27 | 17,076,978.0 | -21.94% |
| 2025-10 | $0.75 | $0.64 | $0.11 | 14,563,275.0 | -2.94% |
| 2025-09 | $1.36 | $0.70 | $0.66 | 34,697,806.0 | -13.31% |
| 2025-08 | $0.94 | $0.70 | $0.24 | 13,716,896.0 | -1.76% |
| 2025-07 | $0.896 | $0.7407 | $0.1553 | 6,952,937.0 | +12.82% |
| 2025-06 | $0.95 | $0.70 | $0.25 | 8,482,926.0 | -15.70% |
| 2025-05 | $0.96 | $0.75 | $0.21 | 14,388,560.0 | -4.93% |
| 2025-04 | $1.05 | $0.7641 | $0.2859 | 9,544,391.0 | -7.66% |
| 2025-03 | $1.33 | $0.8523 | $0.4777 | 21,514,116.0 | +3.16% |
| 2025-02 | $1.23 | $0.9112 | $0.3168 | 7,080,373.0 | -16.43% |
| 2025-01 | $1.42 | $1.00 | $0.42 | 10,512,144.0 | +7.41% |
Carparts Com Inc 주식 (PRTS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.03 | $0.8901 | $0.1399 | 6,150,784.0 | +5.85% |
| 2024-11 | $1.18 | $0.7922 | $0.3878 | 11,083,336.0 | +16.10% |
| 2024-10 | $0.93 | $0.68 | $0.25 | 10,084,493.0 | -8.42% |
| 2024-09 | $0.9485 | $0.7589 | $0.1896 | 9,719,126.0 | +12.77% |
| 2024-08 | $1.02 | $0.72 | $0.30 | 22,809,285.0 | -20.43% |
| 2024-07 | $1.45 | $0.9626 | $0.4824 | 22,190,179.0 | +1.00% |
| 2024-06 | $1.33 | $0.9681 | $0.3619 | 24,110,693.0 | -15.25% |
| 2024-05 | $1.33 | $0.99 | $0.34 | 20,886,356.0 | -4.07% |
| 2024-04 | $1.66 | $1.21 | $0.4499 | 13,333,213.0 | -24.07% |
| 2024-03 | $2.60 | $1.57 | $1.03 | 20,726,194.0 | -36.47% |
| 2024-02 | $2.87 | $2.45 | $0.42 | 11,560,623.0 | -5.20% |
| 2024-01 | $3.31 | $2.68 | $0.635 | 9,866,129.0 | -14.87% |
1.38%
자본화:
|
볼륨(24시간):