Stockscreener 앱 받기
0.5167
0.21%
0.0011
시간 외 거래:
.52
0.0033
+0.64%
Carparts Com Inc 주식 (PRTS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $0.5399 | $0.512 | $0.0279 | 621,157.0 | +0.21% |
| 2025-11-25 | $0.5185 | $0.50 | $0.0185 | 526,445.0 | +5.44% |
| 2025-11-24 | $0.4911 | $0.4554 | $0.0357 | 404,617.0 | +6.68% |
| 2025-11-21 | $0.46 | $0.4314 | $0.0286 | 476,768.0 | +4.37% |
| 2025-11-20 | $0.4779 | $0.43 | $0.0479 | 647,640.0 | -4.31% |
| 2025-11-19 | $0.49 | $0.451 | $0.039 | 779,798.0 | -4.95% |
| 2025-11-18 | $0.4946 | $0.48 | $0.0146 | 348,322.0 | +0.58% |
| 2025-11-17 | $0.5389 | $0.48 | $0.0589 | 943,338.0 | -10.33% |
| 2025-11-14 | $0.5399 | $0.5088 | $0.0311 | 746,809.0 | -0.09% |
| 2025-11-13 | $0.5485 | $0.481 | $0.0675 | 2,478,611.0 | +12.63% |
| 2025-11-12 | $0.5796 | $0.459 | $0.1206 | 2,878,697.0 | -14.36% |
| 2025-11-11 | $0.6499 | $0.553 | $0.0969 | 2,282,089.0 | -11.81% |
| 2025-11-10 | $0.6438 | $0.625 | $0.0188 | 530,759.0 | +1.71% |
| 2025-11-07 | $0.6399 | $0.6129 | $0.027 | 565,617.0 | -1.81% |
| 2025-11-06 | $0.65 | $0.6297 | $0.0203 | 465,877.0 | -2.74% |
| 2025-11-05 | $0.6539 | $0.6348 | $0.0191 | 242,921.0 | +2.92% |
| 2025-11-04 | $0.6699 | $0.63 | $0.0399 | 1,074,891.0 | -4.79% |
| 2025-11-03 | $0.70 | $0.66 | $0.04 | 852,914.0 | -4.10% |
| 2025-10-31 | $0.71 | $0.681 | $0.029 | 405,277.0 | +1.49% |
| 2025-10-30 | $0.6835 | $0.678 | $0.0055 | 233,184.0 | +1.30% |
| 2025-10-29 | $0.7161 | $0.6701 | $0.046 | 665,407.0 | -1.48% |
Carparts Com Inc 주식 (PRTS) 연도별 가격 이력
이 심층 분석에서는 Carparts Com Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Carparts Com Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Carparts Com Inc 주식 (PRTS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $0.70 | $0.43 | $0.27 | 17,488,427.0 | -25.14% |
| 2025-10 | $0.75 | $0.64 | $0.11 | 14,563,275.0 | -2.94% |
| 2025-09 | $1.36 | $0.70 | $0.66 | 34,697,806.0 | -13.31% |
| 2025-08 | $0.94 | $0.70 | $0.24 | 13,716,896.0 | -1.76% |
| 2025-07 | $0.896 | $0.7407 | $0.1553 | 6,952,937.0 | +12.82% |
| 2025-06 | $0.95 | $0.70 | $0.25 | 8,482,926.0 | -15.70% |
| 2025-05 | $0.96 | $0.75 | $0.21 | 14,388,560.0 | -4.93% |
| 2025-04 | $1.05 | $0.7641 | $0.2859 | 9,544,391.0 | -7.66% |
| 2025-03 | $1.33 | $0.8523 | $0.4777 | 21,514,116.0 | +3.16% |
| 2025-02 | $1.23 | $0.9112 | $0.3168 | 7,080,373.0 | -16.43% |
| 2025-01 | $1.42 | $1.00 | $0.42 | 10,512,144.0 | +7.41% |
Carparts Com Inc 주식 (PRTS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.03 | $0.8901 | $0.1399 | 6,150,784.0 | +5.85% |
| 2024-11 | $1.18 | $0.7922 | $0.3878 | 11,083,336.0 | +16.10% |
| 2024-10 | $0.93 | $0.68 | $0.25 | 10,084,493.0 | -8.42% |
| 2024-09 | $0.9485 | $0.7589 | $0.1896 | 9,719,126.0 | +12.77% |
| 2024-08 | $1.02 | $0.72 | $0.30 | 22,809,285.0 | -20.43% |
| 2024-07 | $1.45 | $0.9626 | $0.4824 | 22,190,179.0 | +1.00% |
| 2024-06 | $1.33 | $0.9681 | $0.3619 | 24,110,693.0 | -15.25% |
| 2024-05 | $1.33 | $0.99 | $0.34 | 20,886,356.0 | -4.07% |
| 2024-04 | $1.66 | $1.21 | $0.4499 | 13,333,213.0 | -24.07% |
| 2024-03 | $2.60 | $1.57 | $1.03 | 20,726,194.0 | -36.47% |
| 2024-02 | $2.87 | $2.45 | $0.42 | 11,560,623.0 | -5.20% |
| 2024-01 | $3.31 | $2.68 | $0.635 | 9,866,129.0 | -14.87% |
Carparts Com Inc 주식 (PRTS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.65 | $3.03 | $0.62 | 8,102,258.0 | +3.27% |
| 2023-11 | $3.46 | $2.80 | $0.66 | 9,244,573.0 | +8.13% |
| 2023-10 | $4.17 | $2.50 | $1.67 | 14,267,346.0 | -31.31% |
| 2023-09 | $4.87 | $3.80 | $1.07 | 8,218,056.0 | -14.70% |
| 2023-08 | $5.09 | $4.05 | $1.04 | 17,725,059.0 | -3.78% |
| 2023-07 | $5.16 | $4.12 | $1.04 | 14,444,646.0 | +18.12% |
| 2023-06 | $4.40 | $3.83 | $0.57 | 13,008,560.0 | +1.92% |
| 2023-05 | $4.79 | $3.99 | $0.80 | 17,064,653.0 | -12.03% |
| 2023-04 | $5.43 | $4.67 | $0.765 | 9,921,276.0 | -11.24% |
| 2023-03 | $6.64 | $4.94 | $1.70 | 18,736,762.0 | -14.83% |
| 2023-02 | $7.44 | $6.07 | $1.37 | 13,677,930.0 | -8.06% |
| 2023-01 | $7.35 | $6.17 | $1.18 | 14,279,612.0 | +8.95% |
1.84%
0.57%
자본화:
|
볼륨(24시간):