0.7573
price down icon3.87%   -0.0333
 
loading

Carparts Com Inc 주식 (PRTS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-25 $0.76 $0.7504 $0.0096 13,075.0 -4.21%
2025-09-24 $0.7999 $0.72 $0.0799 1,957,883.0 +12.14%
2025-09-23 $0.7499 $0.7013 $0.0486 1,271,872.0 -3.62%
2025-09-22 $0.76 $0.70 $0.06 2,858,641.0 -1.48%
2025-09-19 $0.8099 $0.74 $0.0699 1,132,422.0 -4.77%
2025-09-18 $0.8167 $0.7718 $0.0449 923,144.0 +2.50%
2025-09-17 $0.8109 $0.7532 $0.0577 575,447.0 -3.57%
2025-09-16 $0.8192 $0.77 $0.0492 863,971.0 +3.94%
2025-09-15 $0.8144 $0.75 $0.0644 1,156,483.0 -4.74%
2025-09-12 $0.855 $0.78 $0.075 931,186.0 -4.98%
2025-09-11 $0.8889 $0.82 $0.0689 1,776,410.0 -2.52%
2025-09-10 $0.958 $0.86 $0.098 1,047,860.0 -8.89%
2025-09-09 $1.07 $0.8418 $0.2278 3,862,776.0 -10.92%
2025-09-08 $1.17 $0.9604 $0.2096 1,548,593.0 -2.75%
2025-09-05 $1.22 $1.07 $0.15 1,584,205.0 -0.91%
2025-09-04 $1.36 $1.08 $0.28 4,506,965.0 -3.51%
2025-09-03 $1.18 $0.88 $0.30 4,391,566.0 +29.63%
2025-09-02 $0.886 $0.825 $0.061 688,302.0 +7.20%
2025-08-29 $0.88 $0.81 $0.07 529,177.0 -0.09%
2025-08-28 $0.83 $0.79 $0.04 575,275.0 +3.78%
2025-08-27 $0.80 $0.7704 $0.0296 398,078.0 +5.06%
2025-08-26 $0.7807 $0.7503 $0.0304 303,228.0 +0.01%

Carparts Com Inc 주식 (PRTS) 연도별 가격 이력

이 심층 분석에서는 Carparts Com Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Carparts Com Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Carparts Com Inc 주식 (PRTS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $1.36 $0.70 $0.66 31,090,801.0 -7.68%
2025-08 $0.94 $0.70 $0.24 13,716,896.0 -1.76%
2025-07 $0.896 $0.7407 $0.1553 6,952,937.0 +12.82%
2025-06 $0.95 $0.70 $0.25 8,482,926.0 -15.70%
2025-05 $0.96 $0.75 $0.21 14,388,560.0 -4.93%
2025-04 $1.05 $0.7641 $0.2859 9,544,391.0 -7.66%
2025-03 $1.33 $0.8523 $0.4777 21,514,116.0 +3.16%
2025-02 $1.23 $0.9112 $0.3168 7,080,373.0 -16.43%
2025-01 $1.42 $1.00 $0.42 10,512,144.0 +7.41%

Carparts Com Inc 주식 (PRTS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.03 $0.8901 $0.1399 6,150,784.0 +5.85%
2024-11 $1.18 $0.7922 $0.3878 11,083,336.0 +16.10%
2024-10 $0.93 $0.68 $0.25 10,084,493.0 -8.42%
2024-09 $0.9485 $0.7589 $0.1896 9,719,126.0 +12.77%
2024-08 $1.02 $0.72 $0.30 22,809,285.0 -20.43%
2024-07 $1.45 $0.9626 $0.4824 22,190,179.0 +1.00%
2024-06 $1.33 $0.9681 $0.3619 24,110,693.0 -15.25%
2024-05 $1.33 $0.99 $0.34 20,886,356.0 -4.07%
2024-04 $1.66 $1.21 $0.4499 13,333,213.0 -24.07%
2024-03 $2.60 $1.57 $1.03 20,726,194.0 -36.47%
2024-02 $2.87 $2.45 $0.42 11,560,623.0 -5.20%
2024-01 $3.31 $2.68 $0.635 9,866,129.0 -14.87%

Carparts Com Inc 주식 (PRTS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.65 $3.03 $0.62 8,102,258.0 +3.27%
2023-11 $3.46 $2.80 $0.66 9,244,573.0 +8.13%
2023-10 $4.17 $2.50 $1.67 14,267,346.0 -31.31%
2023-09 $4.87 $3.80 $1.07 8,218,056.0 -14.70%
2023-08 $5.09 $4.05 $1.04 17,725,059.0 -3.78%
2023-07 $5.16 $4.12 $1.04 14,444,646.0 +18.12%
2023-06 $4.40 $3.83 $0.57 13,008,560.0 +1.92%
2023-05 $4.79 $3.99 $0.80 17,064,653.0 -12.03%
2023-04 $5.43 $4.67 $0.765 9,921,276.0 -11.24%
2023-03 $6.64 $4.94 $1.70 18,736,762.0 -14.83%
2023-02 $7.44 $6.07 $1.37 13,677,930.0 -8.06%
2023-01 $7.35 $6.17 $1.18 14,279,612.0 +8.95%
auto_parts MOD
$136.83
price down icon 5.95%
$86.42
price down icon 1.09%
auto_parts LKQ
$30.14
price down icon 0.87%
auto_parts BWA
$43.16
price down icon 0.32%
auto_parts ALV
$123.17
price down icon 2.82%
auto_parts MGA
$45.84
price down icon 0.19%
자본화:     |  볼륨(24시간):