Stockscreener 앱 받기
1.10
3.51%
-0.04
시간 외 거래:
1.09
-0.01
-0.91%
Carparts Com Inc 주식 (PRTS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-04 | $1.36 | $1.08 | $0.28 | 4,506,965.0 | -3.51% |
| 2025-09-03 | $1.18 | $0.88 | $0.30 | 4,391,566.0 | +29.63% |
| 2025-09-02 | $0.886 | $0.825 | $0.061 | 688,302.0 | +7.20% |
| 2025-08-29 | $0.88 | $0.81 | $0.07 | 529,177.0 | -0.09% |
| 2025-08-28 | $0.83 | $0.79 | $0.04 | 575,275.0 | +3.78% |
| 2025-08-27 | $0.80 | $0.7704 | $0.0296 | 398,078.0 | +5.06% |
| 2025-08-26 | $0.7807 | $0.7503 | $0.0304 | 303,228.0 | +0.01% |
| 2025-08-25 | $0.7597 | $0.7301 | $0.0296 | 277,089.0 | +3.96% |
| 2025-08-22 | $0.76 | $0.7217 | $0.0383 | 1,127,519.0 | -0.93% |
| 2025-08-21 | $0.7499 | $0.7101 | $0.0398 | 580,958.0 | +1.81% |
| 2025-08-20 | $0.7519 | $0.70 | $0.0519 | 817,291.0 | -2.99% |
| 2025-08-19 | $0.7899 | $0.74 | $0.0499 | 640,298.0 | -2.59% |
| 2025-08-18 | $0.79 | $0.7498 | $0.0402 | 994,024.0 | +3.15% |
| 2025-08-15 | $0.7859 | $0.732 | $0.0539 | 1,010,142.0 | -3.10% |
| 2025-08-14 | $0.8074 | $0.7537 | $0.0537 | 895,799.0 | -1.77% |
| 2025-08-13 | $0.88 | $0.772 | $0.108 | 1,404,893.0 | -15.80% |
| 2025-08-12 | $0.94 | $0.8901 | $0.0499 | 1,295,027.0 | +3.27% |
| 2025-08-11 | $0.93 | $0.88 | $0.05 | 798,874.0 | +1.16% |
| 2025-08-08 | $0.8846 | $0.819 | $0.0656 | 719,579.0 | +5.11% |
| 2025-08-07 | $0.856 | $0.8102 | $0.0458 | 92,285.0 | +0.12% |
| 2025-08-06 | $0.856 | $0.8218 | $0.0342 | 383,078.0 | -1.65% |
Carparts Com Inc 주식 (PRTS) 연도별 가격 이력
이 심층 분석에서는 Carparts Com Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Carparts Com Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Carparts Com Inc 주식 (PRTS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $1.36 | $0.825 | $0.535 | 14,093,798.0 | +34.10% |
| 2025-08 | $0.94 | $0.70 | $0.24 | 13,716,896.0 | -1.76% |
| 2025-07 | $0.896 | $0.7407 | $0.1553 | 6,952,937.0 | +12.82% |
| 2025-06 | $0.95 | $0.70 | $0.25 | 8,482,926.0 | -15.70% |
| 2025-05 | $0.96 | $0.75 | $0.21 | 14,388,560.0 | -4.93% |
| 2025-04 | $1.05 | $0.7641 | $0.2859 | 9,544,391.0 | -7.66% |
| 2025-03 | $1.33 | $0.8523 | $0.4777 | 21,514,116.0 | +3.16% |
| 2025-02 | $1.23 | $0.9112 | $0.3168 | 7,080,373.0 | -16.43% |
| 2025-01 | $1.42 | $1.00 | $0.42 | 10,512,144.0 | +7.41% |
Carparts Com Inc 주식 (PRTS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.03 | $0.8901 | $0.1399 | 6,150,784.0 | +5.85% |
| 2024-11 | $1.18 | $0.7922 | $0.3878 | 11,083,336.0 | +16.10% |
| 2024-10 | $0.93 | $0.68 | $0.25 | 10,084,493.0 | -8.42% |
| 2024-09 | $0.9485 | $0.7589 | $0.1896 | 9,719,126.0 | +12.77% |
| 2024-08 | $1.02 | $0.72 | $0.30 | 22,809,285.0 | -20.43% |
| 2024-07 | $1.45 | $0.9626 | $0.4824 | 22,190,179.0 | +1.00% |
| 2024-06 | $1.33 | $0.9681 | $0.3619 | 24,110,693.0 | -15.25% |
| 2024-05 | $1.33 | $0.99 | $0.34 | 20,886,356.0 | -4.07% |
| 2024-04 | $1.66 | $1.21 | $0.4499 | 13,333,213.0 | -24.07% |
| 2024-03 | $2.60 | $1.57 | $1.03 | 20,726,194.0 | -36.47% |
| 2024-02 | $2.87 | $2.45 | $0.42 | 11,560,623.0 | -5.20% |
| 2024-01 | $3.31 | $2.68 | $0.635 | 9,866,129.0 | -14.87% |
Carparts Com Inc 주식 (PRTS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.65 | $3.03 | $0.62 | 8,102,258.0 | +3.27% |
| 2023-11 | $3.46 | $2.80 | $0.66 | 9,244,573.0 | +8.13% |
| 2023-10 | $4.17 | $2.50 | $1.67 | 14,267,346.0 | -31.31% |
| 2023-09 | $4.87 | $3.80 | $1.07 | 8,218,056.0 | -14.70% |
| 2023-08 | $5.09 | $4.05 | $1.04 | 17,725,059.0 | -3.78% |
| 2023-07 | $5.16 | $4.12 | $1.04 | 14,444,646.0 | +18.12% |
| 2023-06 | $4.40 | $3.83 | $0.57 | 13,008,560.0 | +1.92% |
| 2023-05 | $4.79 | $3.99 | $0.80 | 17,064,653.0 | -12.03% |
| 2023-04 | $5.43 | $4.67 | $0.765 | 9,921,276.0 | -11.24% |
| 2023-03 | $6.64 | $4.94 | $1.70 | 18,736,762.0 | -14.83% |
| 2023-02 | $7.44 | $6.07 | $1.37 | 13,677,930.0 | -8.06% |
| 2023-01 | $7.35 | $6.17 | $1.18 | 14,279,612.0 | +8.95% |
1.65%
자본화:
|
볼륨(24시간):