Stockscreener 앱 받기
0.6193
3.70%
-0.0238
시간 외 거래:
.61
-0.0093
-1.50%
Carparts Com Inc 주식 (PRTS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $0.6681 | $0.60 | $0.0681 | 718,450.0 | -3.70% |
| 2026-05-21 | $0.6698 | $0.64 | $0.0298 | 455,421.0 | -2.56% |
| 2026-05-20 | $0.6769 | $0.64 | $0.0369 | 289,735.0 | +1.48% |
| 2026-05-19 | $0.68 | $0.64 | $0.04 | 963,180.0 | -1.62% |
| 2026-05-18 | $0.70 | $0.66 | $0.04 | 654,425.0 | -3.19% |
| 2026-05-15 | $0.7199 | $0.6792 | $0.0407 | 302,150.0 | +0.74% |
| 2026-05-14 | $0.77 | $0.655 | $0.115 | 937,048.0 | +2.54% |
| 2026-05-13 | $0.7382 | $0.65 | $0.0882 | 932,432.0 | -9.44% |
| 2026-05-12 | $0.83 | $0.73 | $0.10 | 934,152.0 | -7.65% |
| 2026-05-11 | $0.86 | $0.774 | $0.086 | 775,525.0 | -7.00% |
| 2026-05-08 | $0.95 | $0.85 | $0.10 | 492,596.0 | +0.27% |
| 2026-05-07 | $0.9195 | $0.8306 | $0.0889 | 1,070,190.0 | -6.43% |
| 2026-05-06 | $0.9444 | $0.9024 | $0.042 | 859,529.0 | -2.58% |
| 2026-05-05 | $0.95 | $0.93 | $0.02 | 399,805.0 | -1.18% |
| 2026-05-04 | $0.95 | $0.94 | $0.01 | 233,437.0 | -0.47% |
| 2026-05-01 | $0.9625 | $0.94 | $0.0225 | 156,520.0 | -0.47% |
| 2026-04-30 | $0.9599 | $0.94 | $0.0199 | 255,633.0 | +0.13% |
| 2026-04-29 | $0.9777 | $0.94 | $0.0377 | 553,057.0 | -0.19% |
| 2026-04-28 | $0.9705 | $0.95 | $0.0205 | 334,907.0 | -0.69% |
Carparts Com Inc 주식 (PRTS) 연도별 가격 이력
이 심층 분석에서는 Carparts Com Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Carparts Com Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Carparts Com Inc 주식 (PRTS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.9625 | $0.60 | $0.3625 | 10,893,045.0 | -34.81% |
| 2026-04 | $1.00 | $0.7239 | $0.2761 | 9,977,405.0 | +20.90% |
| 2026-03 | $0.8931 | $0.6906 | $0.2025 | 19,495,403.0 | +10.68% |
| 2026-02 | $0.7736 | $0.48 | $0.2936 | 14,926,220.0 | +38.32% |
| 2026-01 | $0.5941 | $0.4551 | $0.139 | 16,797,812.0 | +2.66% |
Carparts Com Inc 주식 (PRTS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.5378 | $0.3724 | $0.1654 | 26,874,843.0 | -8.09% |
| 2025-11 | $0.70 | $0.43 | $0.27 | 17,076,978.0 | -21.94% |
| 2025-10 | $0.75 | $0.64 | $0.11 | 14,563,275.0 | -2.94% |
| 2025-09 | $1.36 | $0.70 | $0.66 | 34,697,806.0 | -13.31% |
| 2025-08 | $0.94 | $0.70 | $0.24 | 13,716,896.0 | -1.76% |
| 2025-07 | $0.896 | $0.7407 | $0.1553 | 6,952,937.0 | +12.82% |
| 2025-06 | $0.95 | $0.70 | $0.25 | 8,482,926.0 | -15.70% |
| 2025-05 | $0.96 | $0.75 | $0.21 | 14,388,560.0 | -4.93% |
| 2025-04 | $1.05 | $0.7641 | $0.2859 | 9,544,391.0 | -7.66% |
| 2025-03 | $1.33 | $0.8523 | $0.4777 | 21,514,116.0 | +3.16% |
| 2025-02 | $1.23 | $0.9112 | $0.3168 | 7,080,373.0 | -16.43% |
| 2025-01 | $1.42 | $1.00 | $0.42 | 10,512,144.0 | +7.41% |
Carparts Com Inc 주식 (PRTS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.03 | $0.8901 | $0.1399 | 6,150,784.0 | +5.85% |
| 2024-11 | $1.18 | $0.7922 | $0.3878 | 11,083,336.0 | +16.10% |
| 2024-10 | $0.93 | $0.68 | $0.25 | 10,084,493.0 | -8.42% |
| 2024-09 | $0.9485 | $0.7589 | $0.1896 | 9,719,126.0 | +12.77% |
| 2024-08 | $1.02 | $0.72 | $0.30 | 22,809,285.0 | -20.43% |
| 2024-07 | $1.45 | $0.9626 | $0.4824 | 22,190,179.0 | +1.00% |
| 2024-06 | $1.33 | $0.9681 | $0.3619 | 24,110,693.0 | -15.25% |
| 2024-05 | $1.33 | $0.99 | $0.34 | 20,886,356.0 | -4.07% |
| 2024-04 | $1.66 | $1.21 | $0.4499 | 13,333,213.0 | -24.07% |
| 2024-03 | $2.60 | $1.57 | $1.03 | 20,726,194.0 | -36.47% |
| 2024-02 | $2.87 | $2.45 | $0.42 | 11,560,623.0 | -5.20% |
| 2024-01 | $3.31 | $2.68 | $0.635 | 9,866,129.0 | -14.87% |
0.73%
자본화:
|
볼륨(24시간):