Stockscreener 앱 받기
0.5051
1.06%
-0.0054
시간 외 거래:
.50
-0.0051
-1.01%
Carparts Com Inc 주식 (PRTS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $0.543 | $0.4653 | $0.0777 | 1,836,303.0 | -1.06% |
| 2026-01-07 | $0.5655 | $0.5035 | $0.062 | 733,009.0 | -4.60% |
| 2026-01-06 | $0.5641 | $0.5209 | $0.0432 | 1,192,122.0 | -2.62% |
| 2026-01-05 | $0.5941 | $0.4998 | $0.0943 | 2,944,323.0 | +9.90% |
| 2026-01-02 | $0.503 | $0.4707 | $0.0323 | 1,123,170.0 | +0.00% |
| 2025-12-31 | $0.50 | $0.48 | $0.02 | 780,512.0 | +0.97% |
| 2025-12-30 | $0.5123 | $0.48 | $0.0323 | 2,199,345.0 | +3.84% |
| 2025-12-29 | $0.50 | $0.445 | $0.055 | 1,849,046.0 | +5.98% |
| 2025-12-26 | $0.4599 | $0.4224 | $0.0375 | 1,415,766.0 | +3.71% |
| 2025-12-24 | $0.4493 | $0.4274 | $0.0219 | 307,826.0 | -0.96% |
| 2025-12-23 | $0.4577 | $0.4296 | $0.0281 | 1,250,802.0 | -1.40% |
| 2025-12-22 | $0.45 | $0.432 | $0.018 | 1,765,618.0 | -1.24% |
| 2025-12-19 | $0.4599 | $0.435 | $0.0249 | 1,514,152.0 | +2.25% |
| 2025-12-18 | $0.4586 | $0.4237 | $0.0349 | 1,873,592.0 | +3.07% |
| 2025-12-17 | $0.4352 | $0.395 | $0.0402 | 1,686,248.0 | +8.85% |
| 2025-12-16 | $0.40 | $0.3724 | $0.0276 | 1,794,400.0 | +1.13% |
| 2025-12-15 | $0.4192 | $0.385 | $0.0342 | 1,051,973.0 | -6.40% |
| 2025-12-12 | $0.44 | $0.4085 | $0.0315 | 1,129,259.0 | -3.65% |
| 2025-12-11 | $0.4462 | $0.4199 | $0.0263 | 1,183,587.0 | -4.80% |
| 2025-12-10 | $0.4535 | $0.415 | $0.0385 | 1,185,817.0 | +8.11% |
Carparts Com Inc 주식 (PRTS) 연도별 가격 이력
이 심층 분석에서는 Carparts Com Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Carparts Com Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Carparts Com Inc 주식 (PRTS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.5941 | $0.4653 | $0.1288 | 9,665,230.0 | +1.02% |
Carparts Com Inc 주식 (PRTS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.5378 | $0.3724 | $0.1654 | 26,874,843.0 | -8.09% |
| 2025-11 | $0.70 | $0.43 | $0.27 | 17,076,978.0 | -21.94% |
| 2025-10 | $0.75 | $0.64 | $0.11 | 14,563,275.0 | -2.94% |
| 2025-09 | $1.36 | $0.70 | $0.66 | 34,697,806.0 | -13.31% |
| 2025-08 | $0.94 | $0.70 | $0.24 | 13,716,896.0 | -1.76% |
| 2025-07 | $0.896 | $0.7407 | $0.1553 | 6,952,937.0 | +12.82% |
| 2025-06 | $0.95 | $0.70 | $0.25 | 8,482,926.0 | -15.70% |
| 2025-05 | $0.96 | $0.75 | $0.21 | 14,388,560.0 | -4.93% |
| 2025-04 | $1.05 | $0.7641 | $0.2859 | 9,544,391.0 | -7.66% |
| 2025-03 | $1.33 | $0.8523 | $0.4777 | 21,514,116.0 | +3.16% |
| 2025-02 | $1.23 | $0.9112 | $0.3168 | 7,080,373.0 | -16.43% |
| 2025-01 | $1.42 | $1.00 | $0.42 | 10,512,144.0 | +7.41% |
Carparts Com Inc 주식 (PRTS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.03 | $0.8901 | $0.1399 | 6,150,784.0 | +5.85% |
| 2024-11 | $1.18 | $0.7922 | $0.3878 | 11,083,336.0 | +16.10% |
| 2024-10 | $0.93 | $0.68 | $0.25 | 10,084,493.0 | -8.42% |
| 2024-09 | $0.9485 | $0.7589 | $0.1896 | 9,719,126.0 | +12.77% |
| 2024-08 | $1.02 | $0.72 | $0.30 | 22,809,285.0 | -20.43% |
| 2024-07 | $1.45 | $0.9626 | $0.4824 | 22,190,179.0 | +1.00% |
| 2024-06 | $1.33 | $0.9681 | $0.3619 | 24,110,693.0 | -15.25% |
| 2024-05 | $1.33 | $0.99 | $0.34 | 20,886,356.0 | -4.07% |
| 2024-04 | $1.66 | $1.21 | $0.4499 | 13,333,213.0 | -24.07% |
| 2024-03 | $2.60 | $1.57 | $1.03 | 20,726,194.0 | -36.47% |
| 2024-02 | $2.87 | $2.45 | $0.42 | 11,560,623.0 | -5.20% |
| 2024-01 | $3.31 | $2.68 | $0.635 | 9,866,129.0 | -14.87% |
5.74%
8.17%
자본화:
|
볼륨(24시간):