Stockscreener 앱 받기
6.08
0.82%
-0.05
시간 외 거래:
6.20
0.12
+1.97%
Carparts Com Inc 주식 (PRTS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $6.18 | $5.91 | $0.27 | 22,504.0 | -0.82% |
| 2026-08-14 | $6.55 | $6.11 | $0.44 | 21,426.0 | -6.27% |
| 2026-08-13 | $6.68 | $6.28 | $0.4047 | 32,219.0 | +3.15% |
| 2026-08-12 | $6.42 | $6.27 | $0.15 | 6,958.0 | +0.16% |
| 2026-08-11 | $6.49 | $6.20 | $0.29 | 23,356.0 | +0.16% |
| 2026-08-10 | $6.84 | $6.27 | $0.5699 | 28,581.0 | -6.37% |
| 2026-08-07 | $6.75 | $5.95 | $0.80 | 69,996.0 | +16.68% |
| 2026-08-06 | $5.98 | $5.68 | $0.2999 | 44,274.0 | +2.03% |
| 2026-08-05 | $5.88 | $5.47 | $0.41 | 18,883.0 | +2.16% |
| 2026-08-04 | $5.79 | $5.47 | $0.3215 | 15,988.0 | +1.65% |
| 2026-08-03 | $5.65 | $5.42 | $0.2299 | 11,369.0 | +1.11% |
| 2026-07-31 | $5.51 | $5.29 | $0.225 | 10,079.0 | +3.25% |
| 2026-07-30 | $5.53 | $5.20 | $0.33 | 22,731.0 | -0.57% |
| 2026-07-29 | $5.56 | $5.17 | $0.3899 | 12,650.0 | +0.38% |
| 2026-07-28 | $5.54 | $4.99 | $0.55 | 17,170.0 | +6.94% |
| 2026-07-27 | $5.33 | $4.90 | $0.435 | 19,915.0 | -7.20% |
| 2026-07-24 | $5.73 | $4.85 | $0.8799 | 43,809.0 | +10.00% |
| 2026-07-23 | $4.88 | $4.50 | $0.38 | 31,888.0 | +8.60% |
| 2026-07-22 | $4.88 | $4.42 | $0.46 | 41,193.0 | -8.87% |
| 2026-07-21 | $5.25 | $4.85 | $0.3995 | 10,400.0 | -2.61% |
| 2026-07-20 | $5.25 | $4.87 | $0.38 | 29,046.0 | -6.04% |
Carparts Com Inc 주식 (PRTS) 연도별 가격 이력
이 심층 분석에서는 Carparts Com Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Carparts Com Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Carparts Com Inc 주식 (PRTS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $6.84 | $5.42 | $1.42 | 316,726.0 | +12.59% |
| 2026-07 | $6.51 | $4.42 | $2.09 | 392,631.0 | -16.15% |
| 2026-06 | $7.26 | $5.50 | $1.76 | 901,063.0 | +16.25% |
| 2026-05 | $9.62 | $5.37 | $4.25 | 1,459,857.5 | -41.68% |
| 2026-04 | $10.00 | $7.24 | $2.76 | 997,740.5 | +20.90% |
| 2026-03 | $8.93 | $6.91 | $2.03 | 1,949,540.3 | +10.68% |
| 2026-02 | $7.74 | $4.80 | $2.94 | 1,492,622.0 | +38.32% |
| 2026-01 | $5.94 | $4.55 | $1.39 | 1,679,781.2 | +2.66% |
Carparts Com Inc 주식 (PRTS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.38 | $3.72 | $1.65 | 2,687,484.3 | -8.09% |
| 2025-11 | $7.00 | $4.30 | $2.70 | 1,707,697.8 | -21.94% |
| 2025-10 | $7.50 | $6.40 | $1.10 | 1,456,327.5 | -2.94% |
| 2025-09 | $13.60 | $7.00 | $6.60 | 3,469,780.6 | -13.31% |
| 2025-08 | $9.40 | $7.00 | $2.40 | 1,371,689.6 | -1.76% |
| 2025-07 | $8.96 | $7.41 | $1.55 | 695,293.7 | +12.82% |
| 2025-06 | $9.50 | $7.00 | $2.50 | 848,292.6 | -15.70% |
| 2025-05 | $9.60 | $7.50 | $2.10 | 1,438,856.0 | -4.93% |
| 2025-04 | $10.50 | $7.64 | $2.86 | 954,439.1 | -7.66% |
| 2025-03 | $13.30 | $8.52 | $4.78 | 2,151,411.6 | +3.16% |
| 2025-02 | $12.28 | $9.11 | $3.17 | 708,037.3 | -16.43% |
| 2025-01 | $14.20 | $10.00 | $4.20 | 1,051,214.4 | +7.41% |
Carparts Com Inc 주식 (PRTS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.30 | $8.90 | $1.40 | 615,078.4 | +5.85% |
| 2024-11 | $11.80 | $7.92 | $3.88 | 1,108,333.6 | +16.10% |
| 2024-10 | $9.30 | $6.80 | $2.50 | 1,008,449.3 | -8.42% |
| 2024-09 | $9.48 | $7.59 | $1.90 | 971,912.6 | +12.77% |
| 2024-08 | $10.20 | $7.20 | $3.00 | 2,280,928.5 | -20.43% |
| 2024-07 | $14.45 | $9.63 | $4.82 | 2,219,017.9 | +1.00% |
| 2024-06 | $13.30 | $9.68 | $3.62 | 2,411,069.3 | -15.25% |
| 2024-05 | $13.30 | $9.90 | $3.40 | 2,088,635.6 | -4.07% |
| 2024-04 | $16.60 | $12.10 | $4.50 | 1,333,321.3 | -24.07% |
| 2024-03 | $25.95 | $15.70 | $10.25 | 2,072,619.4 | -36.47% |
| 2024-02 | $28.70 | $24.50 | $4.20 | 1,156,062.3 | -5.20% |
| 2024-01 | $33.15 | $26.80 | $6.35 | 986,612.9 | -14.87% |
1.11%
0.97%
자본화:
|
볼륨(24시간):