Stockscreener 앱 받기
7.94
0.38%
-0.03
Carparts Com Inc 주식 (PRTS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $7.96 | $7.81 | $0.15 | 6,040.0 | -0.38% |
| 2026-10-15 | $7.98 | $7.60 | $0.38 | 12,887.0 | +5.70% |
| 2026-10-14 | $8.00 | $7.52 | $0.48 | 37,394.0 | -7.03% |
| 2026-10-13 | $8.55 | $8.11 | $0.44 | 22,319.0 | -6.46% |
| 2026-10-12 | $8.79 | $8.53 | $0.2584 | 19,337.0 | +0.35% |
| 2026-10-09 | $8.65 | $8.51 | $0.1393 | 15,436.0 | +0.58% |
| 2026-10-08 | $8.77 | $8.50 | $0.2727 | 40,308.0 | -1.21% |
| 2026-10-07 | $8.81 | $8.36 | $0.455 | 50,586.0 | +0.99% |
| 2026-10-06 | $8.68 | $8.41 | $0.2727 | 32,473.0 | +1.06% |
| 2026-10-05 | $8.70 | $8.50 | $0.20 | 32,263.0 | -1.27% |
| 2026-10-02 | $8.70 | $8.40 | $0.30 | 16,572.0 | +2.62% |
| 2026-10-01 | $8.55 | $8.02 | $0.53 | 53,248.0 | +4.86% |
| 2026-09-30 | $8.43 | $7.99 | $0.44 | 15,550.0 | -3.49% |
| 2026-09-29 | $8.42 | $8.03 | $0.3899 | 39,310.0 | +1.96% |
| 2026-09-28 | $8.63 | $8.01 | $0.62 | 30,351.0 | -4.79% |
| 2026-09-25 | $8.75 | $8.25 | $0.4999 | 49,740.0 | -0.70% |
| 2026-09-24 | $8.67 | $8.13 | $0.54 | 31,919.0 | +3.36% |
| 2026-09-23 | $8.53 | $8.15 | $0.3799 | 25,941.0 | -1.18% |
| 2026-09-22 | $8.74 | $8.23 | $0.51 | 36,263.0 | -0.71% |
| 2026-09-21 | $8.80 | $8.36 | $0.445 | 57,090.0 | -0.23% |
| 2026-09-18 | $8.67 | $8.41 | $0.26 | 40,957.0 | -1.05% |
Carparts Com Inc 주식 (PRTS) 연도별 가격 이력
이 심층 분석에서는 Carparts Com Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Carparts Com Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Carparts Com Inc 주식 (PRTS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $8.81 | $7.52 | $1.29 | 338,863.0 | -1.00% |
| 2026-09 | $10.98 | $7.27 | $3.71 | 1,772,790.0 | +10.93% |
| 2026-08 | $7.40 | $5.42 | $1.98 | 642,585.0 | +33.89% |
| 2026-07 | $6.51 | $4.42 | $2.09 | 392,631.0 | -16.15% |
| 2026-06 | $7.26 | $5.50 | $1.76 | 901,063.0 | +16.25% |
| 2026-05 | $9.62 | $5.37 | $4.25 | 1,459,860.0 | -41.68% |
| 2026-04 | $10.00 | $7.24 | $2.76 | 997,744.0 | +20.90% |
| 2026-03 | $8.93 | $6.91 | $2.02 | 1,949,541.0 | +10.68% |
| 2026-02 | $7.74 | $4.80 | $2.94 | 1,492,622.0 | +38.32% |
| 2026-01 | $5.94 | $4.55 | $1.39 | 1,679,781.0 | +2.66% |
Carparts Com Inc 주식 (PRTS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $5.38 | $3.72 | $1.65 | 2,687,487.0 | -8.09% |
| 2025-11 | $7.00 | $4.30 | $2.70 | 1,707,700.0 | -21.94% |
| 2025-10 | $7.50 | $6.40 | $1.10 | 1,456,330.0 | -2.94% |
| 2025-09 | $13.60 | $7.00 | $6.60 | 3,469,781.0 | -13.31% |
| 2025-08 | $9.40 | $7.00 | $2.40 | 1,371,691.0 | -1.76% |
| 2025-07 | $8.96 | $7.41 | $1.55 | 695,295.0 | +12.82% |
| 2025-06 | $9.50 | $7.00 | $2.50 | 848,294.0 | -15.70% |
| 2025-05 | $9.60 | $7.50 | $2.10 | 1,438,857.0 | -4.93% |
| 2025-04 | $10.50 | $7.64 | $2.86 | 954,439.0 | -7.66% |
| 2025-03 | $13.30 | $8.52 | $4.78 | 2,151,414.0 | +3.16% |
| 2025-02 | $12.28 | $9.11 | $3.17 | 708,039.0 | -16.43% |
| 2025-01 | $14.20 | $10.00 | $4.20 | 1,051,216.0 | +7.41% |
Carparts Com Inc 주식 (PRTS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.30 | $8.90 | $1.40 | 615,078.0 | +5.85% |
| 2024-11 | $11.80 | $7.92 | $3.88 | 1,108,335.0 | +16.10% |
| 2024-10 | $9.30 | $6.80 | $2.50 | 1,008,450.0 | -8.42% |
| 2024-09 | $9.48 | $7.59 | $1.90 | 971,915.0 | +12.77% |
| 2024-08 | $10.20 | $7.20 | $3.00 | 2,280,927.0 | -20.43% |
| 2024-07 | $14.45 | $9.63 | $4.82 | 2,219,020.0 | +1.00% |
| 2024-06 | $13.30 | $9.68 | $3.62 | 2,411,071.0 | -15.25% |
| 2024-05 | $13.30 | $9.90 | $3.40 | 2,088,637.0 | -4.07% |
| 2024-04 | $16.60 | $12.10 | $4.50 | 1,333,323.0 | -24.07% |
| 2024-03 | $25.95 | $15.70 | $10.25 | 2,072,620.0 | -36.47% |
| 2024-02 | $28.70 | $24.50 | $4.20 | 1,156,063.0 | -5.20% |
| 2024-01 | $33.15 | $26.80 | $6.35 | 986,613.0 | -14.87% |
1.12%
0.53%
자본화:
|
볼륨(24시간):