Stockscreener 앱 받기
48.98
1.65%
-0.895
Pursuit Attractions And Hospitality Inc 주식 (PRSU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-15 | $49.51 | $48.85 | $0.66 | 85,039.0 | -1.79% |
| 2026-09-14 | $50.14 | $48.32 | $1.82 | 202,325.0 | +2.72% |
| 2026-09-11 | $49.48 | $48.38 | $1.09 | 208,817.0 | +0.89% |
| 2026-09-10 | $48.42 | $47.51 | $0.91 | 127,380.0 | +0.12% |
| 2026-09-09 | $48.71 | $47.50 | $1.21 | 196,111.0 | +0.67% |
| 2026-09-08 | $47.98 | $47.33 | $0.655 | 165,217.0 | -0.52% |
| 2026-09-04 | $48.33 | $47.61 | $0.715 | 137,922.0 | -0.02% |
| 2026-09-03 | $48.59 | $47.40 | $1.20 | 138,080.0 | -0.19% |
| 2026-09-02 | $48.50 | $47.28 | $1.22 | 180,346.0 | +1.86% |
| 2026-09-01 | $48.21 | $47.07 | $1.14 | 427,233.0 | -1.65% |
| 2026-08-31 | $49.83 | $47.95 | $1.88 | 203,960.0 | -3.56% |
| 2026-08-28 | $50.18 | $49.45 | $0.73 | 190,067.0 | +0.91% |
| 2026-08-27 | $50.23 | $48.95 | $1.28 | 197,846.0 | -1.42% |
| 2026-08-26 | $50.51 | $48.62 | $1.89 | 247,449.0 | +2.25% |
| 2026-08-25 | $49.47 | $48.70 | $0.77 | 171,795.0 | +0.33% |
| 2026-08-24 | $50.37 | $48.51 | $1.86 | 133,224.0 | -0.12% |
| 2026-08-21 | $49.13 | $48.01 | $1.12 | 147,903.0 | +1.69% |
| 2026-08-20 | $49.35 | $47.73 | $1.62 | 156,295.0 | -0.99% |
| 2026-08-19 | $49.62 | $48.32 | $1.30 | 130,310.0 | +0.92% |
| 2026-08-18 | $48.60 | $47.54 | $1.06 | 290,276.0 | +0.15% |
Pursuit Attractions And Hospitality Inc 주식 (PRSU) 연도별 가격 이력
이 심층 분석에서는 Pursuit Attractions And Hospitality Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRSU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pursuit Attractions And Hospitality Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pursuit Attractions And Hospitality Inc 주식 (PRSU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $50.14 | $47.07 | $3.07 | 1,868,470.0 | +2.03% |
| 2026-08 | $52.87 | $44.82 | $8.05 | 4,399,069.0 | -4.88% |
| 2026-07 | $56.52 | $50.06 | $6.45 | 5,514,216.0 | -9.84% |
| 2026-06 | $56.51 | $43.09 | $13.42 | 7,026,738.0 | +25.02% |
| 2026-05 | $45.75 | $39.84 | $5.91 | 4,480,965.0 | +6.39% |
| 2026-04 | $42.80 | $36.60 | $6.20 | 4,392,864.0 | +14.88% |
| 2026-03 | $37.79 | $33.78 | $4.01 | 5,325,604.0 | +5.38% |
| 2026-02 | $38.33 | $32.41 | $5.92 | 4,090,344.0 | +0.09% |
| 2026-01 | $36.45 | $32.45 | $4.00 | 5,337,742.0 | +3.12% |
Pursuit Attractions And Hospitality Inc 주식 (PRSU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.85 | $33.27 | $4.58 | 5,026,403.0 | -2.53% |
| 2025-11 | $38.30 | $32.03 | $6.27 | 4,680,846.0 | -3.24% |
| 2025-10 | $37.70 | $34.28 | $3.42 | 3,957,723.0 | -1.93% |
| 2025-09 | $38.13 | $35.39 | $2.74 | 3,881,077.0 | -3.00% |
| 2025-08 | $38.31 | $27.91 | $10.40 | 6,558,137.0 | +23.35% |
| 2025-07 | $32.24 | $28.74 | $3.50 | 5,370,050.0 | +4.89% |
| 2025-06 | $29.57 | $26.90 | $2.67 | 5,988,209.0 | +3.37% |
| 2025-05 | $31.50 | $26.66 | $4.84 | 5,398,629.0 | -4.78% |
| 2025-04 | $35.97 | $28.38 | $7.59 | 5,083,154.0 | -17.24% |
| 2025-03 | $39.93 | $34.19 | $5.74 | 6,250,672.0 | -10.86% |
| 2025-02 | $41.72 | $37.59 | $4.13 | 4,531,798.0 | +0.51% |
| 2025-01 | $42.57 | $38.27 | $4.30 | 3,853,016.0 | +0.00% |
1.78%
0.16%
자본화:
|
볼륨(24시간):