Stockscreener 앱 받기
0.8809
4.79%
-0.0443
Purple Innovation Inc 주식 (PRPL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $0.9523 | $0.872 | $0.0803 | 391,584.0 | -4.79% |
| 2025-10-09 | $0.9638 | $0.9155 | $0.0483 | 283,601.0 | -1.16% |
| 2025-10-08 | $0.94 | $0.9102 | $0.0298 | 300,663.0 | +1.24% |
| 2025-10-07 | $0.96 | $0.92 | $0.04 | 583,487.0 | -3.66% |
| 2025-10-06 | $0.99 | $0.9296 | $0.0604 | 336,305.0 | +0.67% |
| 2025-10-03 | $0.97 | $0.9089 | $0.0611 | 329,052.0 | +4.82% |
| 2025-10-02 | $0.9282 | $0.8907 | $0.0375 | 153,770.0 | -0.64% |
| 2025-10-01 | $0.9813 | $0.90 | $0.0813 | 305,397.0 | -2.01% |
| 2025-09-30 | $0.9998 | $0.9265 | $0.0733 | 236,464.0 | -4.67% |
| 2025-09-29 | $0.99 | $0.932 | $0.058 | 333,304.0 | +3.16% |
| 2025-09-26 | $0.9609 | $0.9001 | $0.0608 | 295,317.0 | +0.58% |
| 2025-09-25 | $0.9789 | $0.9251 | $0.0538 | 396,906.0 | -3.49% |
| 2025-09-24 | $1.02 | $0.96 | $0.06 | 607,339.0 | -4.05% |
| 2025-09-23 | $1.06 | $1.00 | $0.06 | 362,065.0 | -2.86% |
| 2025-09-22 | $1.09 | $1.02 | $0.0699 | 391,508.0 | +0.96% |
| 2025-09-19 | $1.15 | $1.04 | $0.11 | 664,629.0 | -7.14% |
| 2025-09-18 | $1.12 | $1.06 | $0.06 | 425,416.0 | +4.67% |
| 2025-09-17 | $1.13 | $1.05 | $0.08 | 504,133.0 | +1.90% |
| 2025-09-16 | $1.07 | $1.02 | $0.05 | 322,199.0 | +0.00% |
| 2025-09-15 | $1.05 | $1.02 | $0.03 | 1,162,138.0 | +0.00% |
Purple Innovation Inc 주식 (PRPL) 연도별 가격 이력
이 심층 분석에서는 Purple Innovation Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRPL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Purple Innovation Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Purple Innovation Inc 주식 (PRPL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $0.99 | $0.872 | $0.118 | 3,075,443.0 | -5.71% |
| 2025-09 | $1.15 | $0.9001 | $0.2499 | 9,281,021.0 | -19.47% |
| 2025-08 | $1.26 | $0.77 | $0.49 | 15,275,588.0 | +42.96% |
| 2025-07 | $1.04 | $0.64 | $0.40 | 15,052,102.0 | +11.27% |
| 2025-06 | $0.8199 | $0.7013 | $0.1186 | 13,284,468.0 | -8.46% |
| 2025-05 | $0.9764 | $0.63 | $0.3464 | 23,067,384.0 | +17.70% |
| 2025-04 | $0.84 | $0.56 | $0.28 | 8,506,484.0 | -10.85% |
| 2025-03 | $1.02 | $0.649 | $0.371 | 27,568,559.0 | -10.60% |
| 2025-02 | $1.13 | $0.804 | $0.326 | 8,580,485.0 | -23.50% |
| 2025-01 | $1.29 | $0.7491 | $0.5409 | 10,380,210.0 | +42.31% |
Purple Innovation Inc 주식 (PRPL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.04 | $0.789 | $0.251 | 7,387,269.0 | -13.00% |
| 2024-11 | $1.00 | $0.7906 | $0.2094 | 7,238,210.0 | +7.45% |
| 2024-10 | $1.00 | $0.85 | $0.15 | 5,551,117.0 | -9.69% |
| 2024-09 | $1.19 | $0.9778 | $0.2122 | 7,147,806.0 | -17.61% |
| 2024-08 | $1.40 | $1.00 | $0.40 | 6,702,778.0 | -13.04% |
| 2024-07 | $1.50 | $0.988 | $0.512 | 10,070,051.0 | +32.69% |
| 2024-06 | $1.26 | $0.80 | $0.46 | 8,664,639.0 | -16.80% |
| 2024-05 | $1.75 | $1.14 | $0.61 | 8,544,264.0 | -17.76% |
| 2024-04 | $2.12 | $1.44 | $0.68 | 10,105,634.0 | -12.64% |
| 2024-03 | $2.33 | $1.41 | $0.92 | 22,965,550.0 | -6.45% |
| 2024-02 | $1.91 | $1.01 | $0.90 | 16,815,428.0 | +82.35% |
| 2024-01 | $1.14 | $0.69 | $0.445 | 17,345,934.0 | -0.97% |
Purple Innovation Inc 주식 (PRPL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.39 | $0.6001 | $0.7899 | 31,028,738.0 | +66.02% |
| 2023-11 | $1.03 | $0.5451 | $0.4849 | 39,278,287.0 | -36.04% |
| 2023-10 | $1.73 | $0.9472 | $0.7828 | 17,430,820.0 | -43.27% |
| 2023-09 | $2.51 | $1.51 | $1.00 | 18,353,162.0 | -21.20% |
| 2023-08 | $3.33 | $2.02 | $1.31 | 20,803,866.0 | -30.45% |
| 2023-07 | $3.31 | $2.56 | $0.75 | 13,581,704.0 | +12.23% |
| 2023-06 | $3.52 | $2.51 | $1.01 | 22,075,263.0 | -19.65% |
| 2023-05 | $3.78 | $2.46 | $1.31 | 27,689,217.0 | +16.50% |
| 2023-04 | $3.00 | $2.20 | $0.80 | 18,352,261.0 | +12.50% |
| 2023-03 | $4.38 | $2.33 | $2.06 | 29,006,688.0 | -38.89% |
| 2023-02 | $6.76 | $4.07 | $2.69 | 22,498,589.0 | -25.52% |
| 2023-01 | $6.02 | $4.48 | $1.54 | 8,436,686.0 | +21.09% |
1.65%
0.09%
자본화:
|
볼륨(24시간):