Stockscreener 앱 받기
0.8072
1.27%
0.0101
시간 외 거래:
.78
-0.0272
-3.37%
Purple Innovation Inc 주식 (PRPL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $0.8279 | $0.7893 | $0.0386 | 340,727.0 | +1.27% |
| 2025-11-03 | $0.8199 | $0.7634 | $0.0565 | 253,549.0 | +0.67% |
| 2025-10-31 | $0.8147 | $0.7754 | $0.0393 | 290,091.0 | -0.34% |
| 2025-10-30 | $0.8885 | $0.7806 | $0.1079 | 674,109.0 | -5.82% |
| 2025-10-29 | $0.91 | $0.8306 | $0.0794 | 453,563.0 | -2.25% |
| 2025-10-28 | $0.8987 | $0.8304 | $0.0683 | 392,001.0 | +2.86% |
| 2025-10-27 | $0.894 | $0.835 | $0.059 | 203,810.0 | -2.35% |
| 2025-10-24 | $0.8924 | $0.8403 | $0.0521 | 259,023.0 | +1.57% |
| 2025-10-23 | $0.8683 | $0.775 | $0.0933 | 2,055,118.0 | +1.28% |
| 2025-10-22 | $0.909 | $0.8255 | $0.0835 | 246,267.0 | -3.39% |
| 2025-10-21 | $0.90 | $0.8505 | $0.0495 | 167,426.0 | +0.37% |
| 2025-10-20 | $0.8719 | $0.8285 | $0.0434 | 416,549.0 | +2.29% |
| 2025-10-17 | $0.8855 | $0.818 | $0.0675 | 270,715.0 | -2.10% |
| 2025-10-16 | $0.90 | $0.851 | $0.049 | 298,023.0 | -2.14% |
| 2025-10-15 | $0.908 | $0.869 | $0.039 | 232,598.0 | -1.47% |
| 2025-10-14 | $0.9146 | $0.8501 | $0.0645 | 283,276.0 | +2.25% |
| 2025-10-13 | $0.9099 | $0.8508 | $0.0591 | 371,184.0 | -0.96% |
| 2025-10-10 | $0.9523 | $0.872 | $0.0803 | 391,584.0 | -4.79% |
| 2025-10-09 | $0.9638 | $0.9155 | $0.0483 | 283,601.0 | -1.16% |
| 2025-10-08 | $0.94 | $0.9102 | $0.0298 | 300,663.0 | +1.24% |
| 2025-10-07 | $0.96 | $0.92 | $0.04 | 583,487.0 | -3.66% |
Purple Innovation Inc 주식 (PRPL) 연도별 가격 이력
이 심층 분석에서는 Purple Innovation Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRPL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Purple Innovation Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Purple Innovation Inc 주식 (PRPL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $0.8279 | $0.7634 | $0.0645 | 935,003.0 | +1.94% |
| 2025-10 | $0.99 | $0.775 | $0.215 | 9,297,612.0 | -15.24% |
| 2025-09 | $1.15 | $0.9001 | $0.2499 | 9,281,021.0 | -19.47% |
| 2025-08 | $1.26 | $0.77 | $0.49 | 15,275,588.0 | +42.96% |
| 2025-07 | $1.04 | $0.64 | $0.40 | 15,052,102.0 | +11.27% |
| 2025-06 | $0.8199 | $0.7013 | $0.1186 | 13,284,468.0 | -8.46% |
| 2025-05 | $0.9764 | $0.63 | $0.3464 | 23,067,384.0 | +17.70% |
| 2025-04 | $0.84 | $0.56 | $0.28 | 8,506,484.0 | -10.85% |
| 2025-03 | $1.02 | $0.649 | $0.371 | 27,568,559.0 | -10.60% |
| 2025-02 | $1.13 | $0.804 | $0.326 | 8,580,485.0 | -23.50% |
| 2025-01 | $1.29 | $0.7491 | $0.5409 | 10,380,210.0 | +42.31% |
Purple Innovation Inc 주식 (PRPL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.04 | $0.789 | $0.251 | 7,387,269.0 | -13.00% |
| 2024-11 | $1.00 | $0.7906 | $0.2094 | 7,238,210.0 | +7.45% |
| 2024-10 | $1.00 | $0.85 | $0.15 | 5,551,117.0 | -9.69% |
| 2024-09 | $1.19 | $0.9778 | $0.2122 | 7,147,806.0 | -17.61% |
| 2024-08 | $1.40 | $1.00 | $0.40 | 6,702,778.0 | -13.04% |
| 2024-07 | $1.50 | $0.988 | $0.512 | 10,070,051.0 | +32.69% |
| 2024-06 | $1.26 | $0.80 | $0.46 | 8,664,639.0 | -16.80% |
| 2024-05 | $1.75 | $1.14 | $0.61 | 8,544,264.0 | -17.76% |
| 2024-04 | $2.12 | $1.44 | $0.68 | 10,105,634.0 | -12.64% |
| 2024-03 | $2.33 | $1.41 | $0.92 | 22,965,550.0 | -6.45% |
| 2024-02 | $1.91 | $1.01 | $0.90 | 16,815,428.0 | +82.35% |
| 2024-01 | $1.14 | $0.69 | $0.445 | 17,345,934.0 | -0.97% |
Purple Innovation Inc 주식 (PRPL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.39 | $0.6001 | $0.7899 | 31,028,738.0 | +66.02% |
| 2023-11 | $1.03 | $0.5451 | $0.4849 | 39,278,287.0 | -36.04% |
| 2023-10 | $1.73 | $0.9472 | $0.7828 | 17,430,820.0 | -43.27% |
| 2023-09 | $2.51 | $1.51 | $1.00 | 18,353,162.0 | -21.20% |
| 2023-08 | $3.33 | $2.02 | $1.31 | 20,803,866.0 | -30.45% |
| 2023-07 | $3.31 | $2.56 | $0.75 | 13,581,704.0 | +12.23% |
| 2023-06 | $3.52 | $2.51 | $1.01 | 22,075,263.0 | -19.65% |
| 2023-05 | $3.78 | $2.46 | $1.31 | 27,689,217.0 | +16.50% |
| 2023-04 | $3.00 | $2.20 | $0.80 | 18,352,261.0 | +12.50% |
| 2023-03 | $4.38 | $2.33 | $2.06 | 29,006,688.0 | -38.89% |
| 2023-02 | $6.76 | $4.07 | $2.69 | 22,498,589.0 | -25.52% |
| 2023-01 | $6.02 | $4.48 | $1.54 | 8,436,686.0 | +21.09% |
0.15%
0.62%
자본화:
|
볼륨(24시간):