Stockscreener 앱 받기
0.8537
4.85%
0.0395
시간 외 거래:
.85
-0.0037
-0.43%
Purple Innovation Inc 주식 (PRPL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-20 | $0.877 | $0.79 | $0.087 | 529,351.0 | +4.85% |
| 2025-03-19 | $0.8352 | $0.7864 | $0.0488 | 418,844.0 | -2.12% |
| 2025-03-18 | $0.8499 | $0.80 | $0.0499 | 462,878.0 | -1.90% |
| 2025-03-17 | $0.99 | $0.83 | $0.16 | 1,508,152.0 | -5.78% |
| 2025-03-14 | $1.02 | $0.7141 | $0.3059 | 15,590,894.0 | +35.63% |
| 2025-03-13 | $0.7278 | $0.649 | $0.0788 | 3,921,360.0 | -5.95% |
| 2025-03-12 | $0.71 | $0.67 | $0.04 | 169,751.0 | +0.44% |
| 2025-03-11 | $0.7486 | $0.6802 | $0.0684 | 299,691.0 | +1.18% |
| 2025-03-10 | $0.7597 | $0.6873 | $0.0724 | 411,146.0 | -6.16% |
| 2025-03-07 | $0.7699 | $0.7032 | $0.0667 | 314,790.0 | +0.93% |
| 2025-03-06 | $0.7799 | $0.7256 | $0.0543 | 486,098.0 | -5.74% |
| 2025-03-05 | $0.8495 | $0.775 | $0.0745 | 275,565.0 | -0.31% |
| 2025-03-04 | $0.8063 | $0.7792 | $0.0271 | 80,379.0 | +0.00% |
| 2025-03-03 | $0.868 | $0.78 | $0.088 | 412,217.0 | -8.15% |
| 2025-02-28 | $0.87 | $0.804 | $0.066 | 320,811.0 | -0.52% |
| 2025-02-27 | $0.873 | $0.8485 | $0.0245 | 269,373.0 | -1.31% |
| 2025-02-26 | $0.9187 | $0.86 | $0.0587 | 211,995.0 | -1.92% |
| 2025-02-25 | $0.9099 | $0.862 | $0.0479 | 354,204.0 | -2.08% |
| 2025-02-24 | $0.9578 | $0.90 | $0.0578 | 320,821.0 | -3.17% |
| 2025-02-21 | $1.00 | $0.93 | $0.07 | 354,834.0 | -4.93% |
| 2025-02-20 | $1.04 | $0.9709 | $0.0691 | 339,933.0 | -4.10% |
| 2025-02-19 | $1.04 | $0.9949 | $0.0501 | 423,220.0 | +0.00% |
Purple Innovation Inc 주식 (PRPL) 연도별 가격 이력
이 심층 분석에서는 Purple Innovation Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRPL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Purple Innovation Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Purple Innovation Inc 주식 (PRPL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $1.02 | $0.649 | $0.371 | 25,410,467.0 | +0.53% |
| 2025-02 | $1.13 | $0.804 | $0.326 | 8,580,485.0 | -23.50% |
| 2025-01 | $1.29 | $0.7491 | $0.5409 | 10,380,210.0 | +42.31% |
Purple Innovation Inc 주식 (PRPL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.04 | $0.789 | $0.251 | 7,387,269.0 | -13.00% |
| 2024-11 | $1.00 | $0.7906 | $0.2094 | 7,238,210.0 | +7.45% |
| 2024-10 | $1.00 | $0.85 | $0.15 | 5,551,117.0 | -9.69% |
| 2024-09 | $1.19 | $0.9778 | $0.2122 | 7,147,806.0 | -17.61% |
| 2024-08 | $1.40 | $1.00 | $0.40 | 6,702,778.0 | -13.04% |
| 2024-07 | $1.50 | $0.988 | $0.512 | 10,070,051.0 | +32.69% |
| 2024-06 | $1.26 | $0.80 | $0.46 | 8,664,639.0 | -16.80% |
| 2024-05 | $1.75 | $1.14 | $0.61 | 8,544,264.0 | -17.76% |
| 2024-04 | $2.12 | $1.44 | $0.68 | 10,105,634.0 | -12.64% |
| 2024-03 | $2.33 | $1.41 | $0.92 | 22,965,550.0 | -6.45% |
| 2024-02 | $1.91 | $1.01 | $0.90 | 16,815,428.0 | +82.35% |
| 2024-01 | $1.14 | $0.69 | $0.445 | 17,345,934.0 | -0.97% |
Purple Innovation Inc 주식 (PRPL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.39 | $0.6001 | $0.7899 | 31,028,738.0 | +66.02% |
| 2023-11 | $1.03 | $0.5451 | $0.4849 | 39,278,287.0 | -36.04% |
| 2023-10 | $1.73 | $0.9472 | $0.7828 | 17,430,820.0 | -43.27% |
| 2023-09 | $2.51 | $1.51 | $1.00 | 18,353,162.0 | -21.20% |
| 2023-08 | $3.33 | $2.02 | $1.31 | 20,803,866.0 | -30.45% |
| 2023-07 | $3.31 | $2.56 | $0.75 | 13,581,704.0 | +12.23% |
| 2023-06 | $3.52 | $2.51 | $1.01 | 22,075,263.0 | -19.65% |
| 2023-05 | $3.78 | $2.46 | $1.31 | 27,689,217.0 | +16.50% |
| 2023-04 | $3.00 | $2.20 | $0.80 | 18,352,261.0 | +12.50% |
| 2023-03 | $4.38 | $2.33 | $2.06 | 29,006,688.0 | -38.89% |
| 2023-02 | $6.76 | $4.07 | $2.69 | 22,498,589.0 | -25.52% |
| 2023-01 | $6.02 | $4.48 | $1.54 | 8,436,686.0 | +21.09% |
0.63%
0.93%
자본화:
|
볼륨(24시간):