Stockscreener 앱 받기
3.81
0.00%
0.00
시간 외 거래:
3.83
0.02
+0.52%
Purple Innovation Inc 주식 (PRPL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $3.88 | $3.81 | $0.07 | 32,116.0 | +0.00% |
| 2026-09-03 | $3.89 | $3.79 | $0.10 | 24,343.0 | -0.52% |
| 2026-09-02 | $3.99 | $3.71 | $0.275 | 20,009.0 | +2.68% |
| 2026-09-01 | $3.96 | $3.73 | $0.23 | 25,047.0 | -6.52% |
| 2026-08-31 | $4.38 | $3.98 | $0.405 | 40,066.0 | -6.78% |
| 2026-08-28 | $4.53 | $4.25 | $0.28 | 66,134.0 | -4.68% |
| 2026-08-27 | $4.92 | $4.40 | $0.5197 | 67,439.0 | -4.87% |
| 2026-08-26 | $4.77 | $4.72 | $0.0507 | 17,854.0 | -0.63% |
| 2026-08-25 | $5.50 | $4.71 | $0.78 | 68,394.0 | -11.55% |
| 2026-08-24 | $5.89 | $5.33 | $0.56 | 15,754.0 | -2.89% |
| 2026-08-21 | $5.80 | $5.50 | $0.30 | 10,651.0 | -0.90% |
| 2026-08-20 | $5.73 | $5.57 | $0.1646 | 11,881.0 | -1.59% |
| 2026-08-19 | $5.89 | $5.67 | $0.22 | 16,065.0 | -2.07% |
| 2026-08-18 | $6.37 | $5.77 | $0.6026 | 22,270.0 | -8.24% |
| 2026-08-17 | $6.94 | $6.31 | $0.63 | 15,858.0 | -7.48% |
| 2026-08-14 | $6.82 | $6.23 | $0.59 | 21,782.0 | +3.33% |
| 2026-08-13 | $6.81 | $6.51 | $0.30 | 10,741.0 | +1.23% |
| 2026-08-12 | $7.44 | $6.50 | $0.9399 | 33,709.0 | -10.07% |
| 2026-08-11 | $7.72 | $6.23 | $1.49 | 74,168.0 | -20.33% |
| 2026-08-10 | $9.88 | $8.94 | $0.94 | 66,667.0 | -5.01% |
| 2026-08-07 | $9.88 | $9.03 | $0.85 | 19,510.0 | +6.09% |
| 2026-08-06 | $9.30 | $8.84 | $0.46 | 26,140.0 | -2.48% |
Purple Innovation Inc 주식 (PRPL) 연도별 가격 이력
이 심층 분석에서는 Purple Innovation Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRPL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Purple Innovation Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Purple Innovation Inc 주식 (PRPL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $3.99 | $3.71 | $0.275 | 133,631.0 | -4.51% |
| 2026-08 | $10.00 | $3.98 | $6.03 | 698,856.0 | -50.74% |
| 2026-07 | $9.50 | $6.12 | $3.38 | 492,629.4 | -9.24% |
| 2026-06 | $11.25 | $8.51 | $2.74 | 227,577.4 | -11.04% |
| 2026-05 | $13.60 | $9.82 | $3.78 | 347,155.1 | -18.93% |
| 2026-04 | $17.42 | $12.00 | $5.42 | 318,933.2 | -25.14% |
| 2026-03 | $18.30 | $14.25 | $4.05 | 235,316.0 | -4.86% |
| 2026-02 | $18.48 | $15.50 | $2.98 | 254,281.3 | +1.09% |
| 2026-01 | $20.50 | $17.10 | $3.40 | 189,432.4 | -0.43% |
Purple Innovation Inc 주식 (PRPL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.75 | $17.25 | $4.50 | 186,523.9 | -9.26% |
| 2025-11 | $21.54 | $16.25 | $5.29 | 420,077.1 | -0.14% |
| 2025-10 | $24.75 | $19.38 | $5.38 | 371,904.5 | -15.24% |
| 2025-09 | $28.75 | $22.50 | $6.25 | 371,240.8 | -19.47% |
| 2025-08 | $31.50 | $19.25 | $12.25 | 611,023.5 | +42.96% |
| 2025-07 | $26.00 | $16.00 | $10.00 | 602,084.1 | +11.27% |
| 2025-06 | $20.50 | $17.53 | $2.96 | 531,378.7 | -8.46% |
| 2025-05 | $24.41 | $15.75 | $8.66 | 922,695.4 | +17.70% |
| 2025-04 | $21.00 | $14.00 | $7.00 | 340,259.4 | -10.85% |
| 2025-03 | $25.50 | $16.23 | $9.27 | 1,102,742.4 | -10.60% |
| 2025-02 | $28.25 | $20.10 | $8.15 | 343,219.4 | -23.50% |
| 2025-01 | $32.25 | $18.73 | $13.52 | 415,208.4 | +42.31% |
Purple Innovation Inc 주식 (PRPL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.00 | $19.73 | $6.27 | 295,490.8 | -13.00% |
| 2024-11 | $25.00 | $19.77 | $5.23 | 289,528.4 | +7.45% |
| 2024-10 | $25.00 | $21.25 | $3.75 | 222,044.7 | -9.69% |
| 2024-09 | $29.75 | $24.45 | $5.30 | 285,912.2 | -17.61% |
| 2024-08 | $35.00 | $25.00 | $10.00 | 268,111.1 | -13.04% |
| 2024-07 | $37.50 | $24.70 | $12.80 | 402,802.0 | +32.69% |
| 2024-06 | $31.50 | $20.00 | $11.50 | 346,585.6 | -16.80% |
| 2024-05 | $43.75 | $28.50 | $15.25 | 341,770.6 | -17.76% |
| 2024-04 | $53.00 | $36.00 | $17.00 | 404,225.4 | -12.64% |
| 2024-03 | $58.25 | $35.25 | $23.00 | 918,622.0 | -6.45% |
| 2024-02 | $47.75 | $25.25 | $22.50 | 672,617.1 | +82.35% |
| 2024-01 | $28.38 | $17.25 | $11.12 | 693,837.4 | -0.97% |
2.57%
자본화:
|
볼륨(24시간):