Stockscreener 앱 받기
0.6907
0.93%
-0.0065
시간 외 거래:
.70
0.0093
+1.35%
Purple Innovation Inc 주식 (PRPL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $0.71 | $0.6771 | $0.0329 | 270,178.0 | -0.93% |
| 2026-02-11 | $0.73 | $0.65 | $0.08 | 486,023.0 | -1.53% |
| 2026-02-10 | $0.728 | $0.6993 | $0.0287 | 231,352.0 | +1.78% |
| 2026-02-09 | $0.735 | $0.67 | $0.065 | 286,289.0 | -0.69% |
| 2026-02-06 | $0.729 | $0.6514 | $0.0776 | 332,268.0 | +4.54% |
| 2026-02-05 | $0.72 | $0.67 | $0.05 | 389,648.0 | -7.02% |
| 2026-02-04 | $0.7393 | $0.65 | $0.0893 | 664,252.0 | +8.69% |
| 2026-02-03 | $0.6984 | $0.6479 | $0.0506 | 583,464.0 | -1.34% |
| 2026-02-02 | $0.72 | $0.6503 | $0.0697 | 509,834.0 | -2.25% |
| 2026-01-30 | $0.708 | $0.6839 | $0.0241 | 351,009.0 | -2.69% |
| 2026-01-29 | $0.7179 | $0.69 | $0.0279 | 246,306.0 | -0.21% |
| 2026-01-28 | $0.728 | $0.695 | $0.033 | 195,329.0 | -2.73% |
| 2026-01-27 | $0.7346 | $0.71 | $0.0246 | 122,047.0 | +1.08% |
| 2026-01-26 | $0.7493 | $0.72 | $0.0293 | 110,623.0 | -0.65% |
| 2026-01-23 | $0.7399 | $0.7078 | $0.0321 | 151,014.0 | +1.07% |
| 2026-01-22 | $0.7329 | $0.7101 | $0.0228 | 78,856.0 | +0.90% |
| 2026-01-21 | $0.74 | $0.70 | $0.04 | 474,907.0 | -2.51% |
| 2026-01-20 | $0.7856 | $0.7213 | $0.0643 | 282,252.0 | -5.42% |
| 2026-01-16 | $0.8045 | $0.7669 | $0.0376 | 219,313.0 | -2.48% |
| 2026-01-15 | $0.8053 | $0.7501 | $0.0552 | 322,250.0 | -1.14% |
| 2026-01-14 | $0.82 | $0.76 | $0.06 | 282,992.0 | +5.63% |
Purple Innovation Inc 주식 (PRPL) 연도별 가격 이력
이 심층 분석에서는 Purple Innovation Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRPL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Purple Innovation Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Purple Innovation Inc 주식 (PRPL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.7393 | $0.6479 | $0.0914 | 4,023,486.0 | +0.47% |
| 2026-01 | $0.82 | $0.6839 | $0.1361 | 4,735,811.0 | -0.43% |
Purple Innovation Inc 주식 (PRPL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.8699 | $0.69 | $0.1799 | 4,663,098.0 | -9.26% |
| 2025-11 | $0.8615 | $0.65 | $0.2115 | 10,501,928.0 | -0.14% |
| 2025-10 | $0.99 | $0.775 | $0.215 | 9,297,612.0 | -15.24% |
| 2025-09 | $1.15 | $0.9001 | $0.2499 | 9,281,021.0 | -19.47% |
| 2025-08 | $1.26 | $0.77 | $0.49 | 15,275,588.0 | +42.96% |
| 2025-07 | $1.04 | $0.64 | $0.40 | 15,052,102.0 | +11.27% |
| 2025-06 | $0.8199 | $0.7013 | $0.1186 | 13,284,468.0 | -8.46% |
| 2025-05 | $0.9764 | $0.63 | $0.3464 | 23,067,384.0 | +17.70% |
| 2025-04 | $0.84 | $0.56 | $0.28 | 8,506,484.0 | -10.85% |
| 2025-03 | $1.02 | $0.649 | $0.371 | 27,568,559.0 | -10.60% |
| 2025-02 | $1.13 | $0.804 | $0.326 | 8,580,485.0 | -23.50% |
| 2025-01 | $1.29 | $0.7491 | $0.5409 | 10,380,210.0 | +42.31% |
Purple Innovation Inc 주식 (PRPL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.04 | $0.789 | $0.251 | 7,387,269.0 | -13.00% |
| 2024-11 | $1.00 | $0.7906 | $0.2094 | 7,238,210.0 | +7.45% |
| 2024-10 | $1.00 | $0.85 | $0.15 | 5,551,117.0 | -9.69% |
| 2024-09 | $1.19 | $0.9778 | $0.2122 | 7,147,806.0 | -17.61% |
| 2024-08 | $1.40 | $1.00 | $0.40 | 6,702,778.0 | -13.04% |
| 2024-07 | $1.50 | $0.988 | $0.512 | 10,070,051.0 | +32.69% |
| 2024-06 | $1.26 | $0.80 | $0.46 | 8,664,639.0 | -16.80% |
| 2024-05 | $1.75 | $1.14 | $0.61 | 8,544,264.0 | -17.76% |
| 2024-04 | $2.12 | $1.44 | $0.68 | 10,105,634.0 | -12.64% |
| 2024-03 | $2.33 | $1.41 | $0.92 | 22,965,550.0 | -6.45% |
| 2024-02 | $1.91 | $1.01 | $0.90 | 16,815,428.0 | +82.35% |
| 2024-01 | $1.14 | $0.69 | $0.445 | 17,345,934.0 | -0.97% |
4.08%
0.00%
자본화:
|
볼륨(24시간):