Stockscreener 앱 받기
1.08
0.92%
-0.01
Purple Innovation Inc 주식 (PRPL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $1.09 | $1.06 | $0.03 | 302,368.0 | -0.92% |
| 2025-02-05 | $1.10 | $1.04 | $0.06 | 473,853.0 | +5.31% |
| 2025-02-04 | $1.11 | $1.00 | $0.1081 | 316,397.0 | -0.96% |
| 2025-02-03 | $1.10 | $0.9746 | $0.1257 | 962,344.0 | -5.86% |
| 2025-01-31 | $1.21 | $1.10 | $0.107 | 271,949.0 | -2.63% |
| 2025-01-30 | $1.24 | $1.14 | $0.105 | 472,626.0 | -7.69% |
| 2025-01-29 | $1.25 | $1.17 | $0.0838 | 340,719.0 | +3.78% |
| 2025-01-28 | $1.25 | $1.10 | $0.15 | 556,065.0 | -4.80% |
| 2025-01-27 | $1.29 | $1.22 | $0.07 | 365,243.0 | +0.00% |
| 2025-01-24 | $1.27 | $1.15 | $0.1199 | 533,301.0 | +4.17% |
| 2025-01-23 | $1.24 | $1.10 | $0.135 | 704,201.0 | +2.56% |
| 2025-01-22 | $1.21 | $0.9857 | $0.2243 | 1,180,805.0 | +15.84% |
| 2025-01-21 | $1.03 | $0.9359 | $0.0941 | 1,234,334.0 | +6.48% |
| 2025-01-17 | $0.98 | $0.9117 | $0.0683 | 179,184.0 | -0.16% |
| 2025-01-16 | $0.9791 | $0.9406 | $0.0385 | 229,055.0 | +1.35% |
| 2025-01-15 | $1.02 | $0.9061 | $0.1139 | 361,087.0 | -3.17% |
| 2025-01-14 | $1.03 | $0.9037 | $0.1263 | 680,184.0 | +8.98% |
| 2025-01-13 | $0.9025 | $0.8032 | $0.0993 | 497,699.0 | +3.60% |
| 2025-01-10 | $0.87 | $0.7847 | $0.0853 | 562,035.0 | +1.82% |
| 2025-01-08 | $0.8599 | $0.8052 | $0.0547 | 660,104.0 | +3.30% |
Purple Innovation Inc 주식 (PRPL) 연도별 가격 이력
이 심층 분석에서는 Purple Innovation Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRPL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Purple Innovation Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Purple Innovation Inc 주식 (PRPL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $1.11 | $0.9746 | $0.1335 | 2,357,330.0 | -2.70% |
| 2025-01 | $1.29 | $0.7491 | $0.5409 | 10,380,210.0 | +42.31% |
Purple Innovation Inc 주식 (PRPL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.04 | $0.789 | $0.251 | 7,387,269.0 | -13.00% |
| 2024-11 | $1.00 | $0.7906 | $0.2094 | 7,238,210.0 | +7.45% |
| 2024-10 | $1.00 | $0.85 | $0.15 | 5,551,117.0 | -9.69% |
| 2024-09 | $1.19 | $0.9778 | $0.2122 | 7,147,806.0 | -17.61% |
| 2024-08 | $1.40 | $1.00 | $0.40 | 6,702,778.0 | -13.04% |
| 2024-07 | $1.50 | $0.988 | $0.512 | 10,070,051.0 | +32.69% |
| 2024-06 | $1.26 | $0.80 | $0.46 | 8,664,639.0 | -16.80% |
| 2024-05 | $1.75 | $1.14 | $0.61 | 8,544,264.0 | -17.76% |
| 2024-04 | $2.12 | $1.44 | $0.68 | 10,105,634.0 | -12.64% |
| 2024-03 | $2.33 | $1.41 | $0.92 | 22,965,550.0 | -6.45% |
| 2024-02 | $1.91 | $1.01 | $0.90 | 16,815,428.0 | +82.35% |
| 2024-01 | $1.14 | $0.69 | $0.445 | 17,345,934.0 | -0.97% |
Purple Innovation Inc 주식 (PRPL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.39 | $0.6001 | $0.7899 | 31,028,738.0 | +66.02% |
| 2023-11 | $1.03 | $0.5451 | $0.4849 | 39,278,287.0 | -36.04% |
| 2023-10 | $1.73 | $0.9472 | $0.7828 | 17,430,820.0 | -43.27% |
| 2023-09 | $2.51 | $1.51 | $1.00 | 18,353,162.0 | -21.20% |
| 2023-08 | $3.33 | $2.02 | $1.31 | 20,803,866.0 | -30.45% |
| 2023-07 | $3.31 | $2.56 | $0.75 | 13,581,704.0 | +12.23% |
| 2023-06 | $3.52 | $2.51 | $1.01 | 22,075,263.0 | -19.65% |
| 2023-05 | $3.78 | $2.46 | $1.31 | 27,689,217.0 | +16.50% |
| 2023-04 | $3.00 | $2.20 | $0.80 | 18,352,261.0 | +12.50% |
| 2023-03 | $4.38 | $2.33 | $2.06 | 29,006,688.0 | -38.89% |
| 2023-02 | $6.76 | $4.07 | $2.69 | 22,498,589.0 | -25.52% |
| 2023-01 | $6.02 | $4.48 | $1.54 | 8,436,686.0 | +21.09% |
0.17%
3.16%
자본화:
|
볼륨(24시간):