Stockscreener 앱 받기
0.8456
9.92%
0.0802
Purple Innovation Inc 주식 (PRPL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-06 | $0.8712 | $0.7601 | $0.1111 | 469,642.0 | +9.66% |
| 2025-01-03 | $0.7845 | $0.76 | $0.0245 | 333,383.0 | +2.18% |
| 2025-01-02 | $0.8197 | $0.7491 | $0.0706 | 348,018.0 | -3.96% |
| 2024-12-31 | $0.85 | $0.77 | $0.08 | 536,897.0 | -6.55% |
| 2024-12-30 | $0.88 | $0.789 | $0.091 | 468,414.0 | -0.65% |
| 2024-12-27 | $0.9011 | $0.84 | $0.0611 | 467,101.0 | -5.84% |
| 2024-12-26 | $0.91 | $0.87 | $0.04 | 483,054.0 | -0.11% |
| 2024-12-24 | $0.8936 | $0.86 | $0.0336 | 173,686.0 | +0.13% |
| 2024-12-23 | $0.91 | $0.865 | $0.045 | 318,771.0 | -1.60% |
| 2024-12-20 | $0.937 | $0.86 | $0.077 | 467,179.0 | +2.98% |
| 2024-12-19 | $0.9035 | $0.841 | $0.0625 | 406,319.0 | +3.77% |
| 2024-12-18 | $0.93 | $0.84 | $0.09 | 444,608.0 | -6.19% |
| 2024-12-17 | $0.93 | $0.89 | $0.04 | 457,154.0 | -3.78% |
| 2024-12-16 | $0.9899 | $0.9157 | $0.0742 | 274,996.0 | +0.41% |
| 2024-12-13 | $0.9698 | $0.8901 | $0.0797 | 420,221.0 | -3.97% |
| 2024-12-12 | $1.04 | $0.9621 | $0.0779 | 413,361.0 | -5.36% |
| 2024-12-11 | $1.04 | $1.00 | $0.04 | 386,063.0 | +1.98% |
| 2024-12-10 | $1.01 | $0.9645 | $0.0505 | 328,986.0 | +3.09% |
| 2024-12-09 | $1.01 | $0.96 | $0.05 | 296,618.0 | -1.04% |
Purple Innovation Inc 주식 (PRPL) 연도별 가격 이력
이 심층 분석에서는 Purple Innovation Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRPL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Purple Innovation Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Purple Innovation Inc 주식 (PRPL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $0.8712 | $0.7491 | $0.1221 | 1,151,043.0 | +7.60% |
Purple Innovation Inc 주식 (PRPL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.04 | $0.789 | $0.251 | 7,387,269.0 | -13.00% |
| 2024-11 | $1.00 | $0.7906 | $0.2094 | 7,238,210.0 | +7.45% |
| 2024-10 | $1.00 | $0.85 | $0.15 | 5,551,117.0 | -9.69% |
| 2024-09 | $1.19 | $0.9778 | $0.2122 | 7,147,806.0 | -17.61% |
| 2024-08 | $1.40 | $1.00 | $0.40 | 6,702,778.0 | -13.04% |
| 2024-07 | $1.50 | $0.988 | $0.512 | 10,070,051.0 | +32.69% |
| 2024-06 | $1.26 | $0.80 | $0.46 | 8,664,639.0 | -16.80% |
| 2024-05 | $1.75 | $1.14 | $0.61 | 8,544,264.0 | -17.76% |
| 2024-04 | $2.12 | $1.44 | $0.68 | 10,105,634.0 | -12.64% |
| 2024-03 | $2.33 | $1.41 | $0.92 | 22,965,550.0 | -6.45% |
| 2024-02 | $1.91 | $1.01 | $0.90 | 16,815,428.0 | +82.35% |
| 2024-01 | $1.14 | $0.69 | $0.445 | 17,345,934.0 | -0.97% |
Purple Innovation Inc 주식 (PRPL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.39 | $0.6001 | $0.7899 | 31,028,738.0 | +66.02% |
| 2023-11 | $1.03 | $0.5451 | $0.4849 | 39,278,287.0 | -36.04% |
| 2023-10 | $1.73 | $0.9472 | $0.7828 | 17,430,820.0 | -43.27% |
| 2023-09 | $2.51 | $1.51 | $1.00 | 18,353,162.0 | -21.20% |
| 2023-08 | $3.33 | $2.02 | $1.31 | 20,803,866.0 | -30.45% |
| 2023-07 | $3.31 | $2.56 | $0.75 | 13,581,704.0 | +12.23% |
| 2023-06 | $3.52 | $2.51 | $1.01 | 22,075,263.0 | -19.65% |
| 2023-05 | $3.78 | $2.46 | $1.31 | 27,689,217.0 | +16.50% |
| 2023-04 | $3.00 | $2.20 | $0.80 | 18,352,261.0 | +12.50% |
| 2023-03 | $4.38 | $2.33 | $2.06 | 29,006,688.0 | -38.89% |
| 2023-02 | $6.76 | $4.07 | $2.69 | 22,498,589.0 | -25.52% |
| 2023-01 | $6.02 | $4.48 | $1.54 | 8,436,686.0 | +21.09% |
3.31%
0.34%
자본화:
|
볼륨(24시간):