Stockscreener 앱 받기
0.9645
4.61%
0.0425
Purple Innovation Inc 주식 (PRPL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $1.00 | $0.9375 | $0.0625 | 264,714.0 | +4.61% |
| 2024-11-26 | $0.96 | $0.9201 | $0.0399 | 99,342.0 | -2.95% |
| 2024-11-25 | $0.98 | $0.85 | $0.13 | 510,735.0 | +7.69% |
| 2024-11-22 | $0.8969 | $0.8225 | $0.0744 | 310,221.0 | +3.97% |
| 2024-11-21 | $0.86 | $0.8257 | $0.0343 | 296,264.0 | +2.39% |
| 2024-11-20 | $0.8544 | $0.8285 | $0.0259 | 202,593.0 | -2.48% |
| 2024-11-19 | $0.8508 | $0.815 | $0.0358 | 289,484.0 | +4.09% |
| 2024-11-18 | $0.8263 | $0.7906 | $0.0357 | 365,468.0 | -0.29% |
| 2024-11-15 | $0.87 | $0.8088 | $0.0612 | 474,666.0 | -3.10% |
| 2024-11-14 | $0.8892 | $0.8262 | $0.063 | 279,470.0 | -0.83% |
| 2024-11-13 | $0.8799 | $0.827 | $0.0529 | 254,498.0 | -0.37% |
| 2024-11-12 | $0.8992 | $0.8515 | $0.0477 | 276,623.0 | -3.90% |
| 2024-11-11 | $0.89 | $0.825 | $0.065 | 416,793.0 | +6.57% |
| 2024-11-08 | $0.85 | $0.822 | $0.028 | 440,038.0 | +2.82% |
| 2024-11-07 | $0.86 | $0.8107 | $0.0493 | 643,743.0 | -4.76% |
| 2024-11-06 | $0.8706 | $0.84 | $0.0306 | 491,204.0 | +3.09% |
| 2024-11-05 | $0.9292 | $0.827 | $0.1022 | 758,075.0 | -12.00% |
| 2024-11-04 | $0.94 | $0.88 | $0.06 | 506,078.0 | +3.31% |
| 2024-11-01 | $0.93 | $0.9018 | $0.0282 | 184,836.0 | +1.90% |
| 2024-10-31 | $0.9299 | $0.8504 | $0.0795 | 326,906.0 | -0.22% |
| 2024-10-30 | $0.9394 | $0.8949 | $0.0445 | 245,867.0 | -1.65% |
| 2024-10-29 | $0.9199 | $0.89 | $0.0299 | 113,569.0 | -0.55% |
Purple Innovation Inc 주식 (PRPL) 연도별 가격 이력
이 심층 분석에서는 Purple Innovation Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRPL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Purple Innovation Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Purple Innovation Inc 주식 (PRPL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.00 | $0.7906 | $0.2094 | 7,329,559.0 | +8.02% |
| 2024-10 | $1.00 | $0.85 | $0.15 | 5,551,117.0 | -9.69% |
| 2024-09 | $1.19 | $0.9778 | $0.2122 | 7,147,806.0 | -17.61% |
| 2024-08 | $1.40 | $1.00 | $0.40 | 6,702,778.0 | -13.04% |
| 2024-07 | $1.50 | $0.988 | $0.512 | 10,070,051.0 | +32.69% |
| 2024-06 | $1.26 | $0.80 | $0.46 | 8,664,639.0 | -16.80% |
| 2024-05 | $1.75 | $1.14 | $0.61 | 8,544,264.0 | -17.76% |
| 2024-04 | $2.12 | $1.44 | $0.68 | 10,105,634.0 | -12.64% |
| 2024-03 | $2.33 | $1.41 | $0.92 | 22,965,550.0 | -6.45% |
| 2024-02 | $1.91 | $1.01 | $0.90 | 16,815,428.0 | +82.35% |
| 2024-01 | $1.14 | $0.69 | $0.445 | 17,345,934.0 | -0.97% |
Purple Innovation Inc 주식 (PRPL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.39 | $0.6001 | $0.7899 | 31,028,738.0 | +66.02% |
| 2023-11 | $1.03 | $0.5451 | $0.4849 | 39,278,287.0 | -36.04% |
| 2023-10 | $1.73 | $0.9472 | $0.7828 | 17,430,820.0 | -43.27% |
| 2023-09 | $2.51 | $1.51 | $1.00 | 18,353,162.0 | -21.20% |
| 2023-08 | $3.33 | $2.02 | $1.31 | 20,803,866.0 | -30.45% |
| 2023-07 | $3.31 | $2.56 | $0.75 | 13,581,704.0 | +12.23% |
| 2023-06 | $3.52 | $2.51 | $1.01 | 22,075,263.0 | -19.65% |
| 2023-05 | $3.78 | $2.46 | $1.31 | 27,689,217.0 | +16.50% |
| 2023-04 | $3.00 | $2.20 | $0.80 | 18,352,261.0 | +12.50% |
| 2023-03 | $4.38 | $2.33 | $2.06 | 29,006,688.0 | -38.89% |
| 2023-02 | $6.76 | $4.07 | $2.69 | 22,498,589.0 | -25.52% |
| 2023-01 | $6.02 | $4.48 | $1.54 | 8,436,686.0 | +21.09% |
Purple Innovation Inc 주식 (PRPL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $5.62 | $4.44 | $1.18 | 11,497,507.0 | -5.15% |
| 2022-11 | $5.52 | $3.36 | $2.16 | 19,992,657.0 | +43.47% |
| 2022-10 | $4.12 | $3.49 | $0.635 | 19,107,793.0 | -13.09% |
| 2022-09 | $4.36 | $2.65 | $1.71 | 107,653,928.0 | +41.61% |
| 2022-08 | $4.41 | $2.81 | $1.60 | 29,060,219.0 | -18.05% |
| 2022-07 | $3.92 | $2.90 | $1.02 | 21,848,694.0 | +14.05% |
| 2022-06 | $5.23 | $2.94 | $2.29 | 31,162,637.0 | -40.93% |
| 2022-05 | $6.09 | $2.99 | $3.10 | 69,152,139.0 | +25.73% |
| 2022-04 | $6.62 | $4.08 | $2.54 | 32,576,301.0 | -29.57% |
| 2022-03 | $7.97 | $5.05 | $2.92 | 57,859,830.0 | -2.82% |
| 2022-02 | $8.74 | $5.33 | $3.41 | 36,488,862.0 | -27.64% |
| 2022-01 | $13.84 | $7.30 | $6.54 | 34,670,723.0 | -37.30% |
0.52%
0.72%
자본화:
|
볼륨(24시간):