Stockscreener 앱 받기
0.4928
3.90%
0.0185
시간 외 거래:
.50
0.0072
+1.46%
Purple Innovation Inc 주식 (PRPL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $0.4998 | $0.4747 | $0.0251 | 154,561.0 | +3.90% |
| 2026-05-04 | $0.503 | $0.4722 | $0.0308 | 436,107.0 | -5.03% |
| 2026-05-01 | $0.5092 | $0.49 | $0.0192 | 481,736.0 | +0.89% |
| 2026-04-30 | $0.5124 | $0.48 | $0.0324 | 399,310.0 | +1.00% |
| 2026-04-29 | $0.5342 | $0.49 | $0.0442 | 886,022.0 | -8.26% |
| 2026-04-28 | $0.5887 | $0.48 | $0.1087 | 2,045,447.0 | -17.10% |
| 2026-04-27 | $0.65 | $0.6301 | $0.0199 | 159,916.0 | +0.53% |
| 2026-04-24 | $0.6499 | $0.6207 | $0.0292 | 145,795.0 | +0.16% |
| 2026-04-23 | $0.6675 | $0.6334 | $0.0341 | 270,489.0 | -2.62% |
| 2026-04-22 | $0.6801 | $0.65 | $0.0301 | 287,609.0 | -0.65% |
| 2026-04-21 | $0.6853 | $0.6367 | $0.0486 | 622,696.0 | +3.93% |
| 2026-04-20 | $0.6449 | $0.61 | $0.0349 | 370,955.0 | +1.19% |
| 2026-04-17 | $0.64 | $0.6214 | $0.0186 | 285,928.0 | -0.16% |
| 2026-04-16 | $0.6376 | $0.6101 | $0.0275 | 162,122.0 | +4.83% |
| 2026-04-15 | $0.6254 | $0.60 | $0.0254 | 219,597.0 | -2.89% |
| 2026-04-14 | $0.6293 | $0.61 | $0.0193 | 235,518.0 | +0.98% |
| 2026-04-13 | $0.6339 | $0.60 | $0.0339 | 125,010.0 | +0.31% |
| 2026-04-10 | $0.6389 | $0.6001 | $0.0388 | 178,299.0 | +1.04% |
| 2026-04-09 | $0.6279 | $0.601 | $0.0269 | 199,123.0 | +0.17% |
| 2026-04-08 | $0.649 | $0.6036 | $0.0454 | 373,260.0 | -5.39% |
| 2026-04-07 | $0.65 | $0.631 | $0.019 | 229,866.0 | -3.71% |
Purple Innovation Inc 주식 (PRPL) 연도별 가격 이력
이 심층 분석에서는 Purple Innovation Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRPL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Purple Innovation Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Purple Innovation Inc 주식 (PRPL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.5092 | $0.4722 | $0.037 | 1,226,965.0 | -0.44% |
| 2026-04 | $0.6969 | $0.48 | $0.2169 | 7,973,329.0 | -25.14% |
| 2026-03 | $0.7318 | $0.57 | $0.1618 | 5,882,901.0 | -4.86% |
| 2026-02 | $0.7393 | $0.62 | $0.1193 | 6,357,032.0 | +1.09% |
| 2026-01 | $0.82 | $0.6839 | $0.1361 | 4,735,811.0 | -0.43% |
Purple Innovation Inc 주식 (PRPL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.8699 | $0.69 | $0.1799 | 4,663,098.0 | -9.26% |
| 2025-11 | $0.8615 | $0.65 | $0.2115 | 10,501,928.0 | -0.14% |
| 2025-10 | $0.99 | $0.775 | $0.215 | 9,297,612.0 | -15.24% |
| 2025-09 | $1.15 | $0.9001 | $0.2499 | 9,281,021.0 | -19.47% |
| 2025-08 | $1.26 | $0.77 | $0.49 | 15,275,588.0 | +42.96% |
| 2025-07 | $1.04 | $0.64 | $0.40 | 15,052,102.0 | +11.27% |
| 2025-06 | $0.8199 | $0.7013 | $0.1186 | 13,284,468.0 | -8.46% |
| 2025-05 | $0.9764 | $0.63 | $0.3464 | 23,067,384.0 | +17.70% |
| 2025-04 | $0.84 | $0.56 | $0.28 | 8,506,484.0 | -10.85% |
| 2025-03 | $1.02 | $0.649 | $0.371 | 27,568,559.0 | -10.60% |
| 2025-02 | $1.13 | $0.804 | $0.326 | 8,580,485.0 | -23.50% |
| 2025-01 | $1.29 | $0.7491 | $0.5409 | 10,380,210.0 | +42.31% |
Purple Innovation Inc 주식 (PRPL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.04 | $0.789 | $0.251 | 7,387,269.0 | -13.00% |
| 2024-11 | $1.00 | $0.7906 | $0.2094 | 7,238,210.0 | +7.45% |
| 2024-10 | $1.00 | $0.85 | $0.15 | 5,551,117.0 | -9.69% |
| 2024-09 | $1.19 | $0.9778 | $0.2122 | 7,147,806.0 | -17.61% |
| 2024-08 | $1.40 | $1.00 | $0.40 | 6,702,778.0 | -13.04% |
| 2024-07 | $1.50 | $0.988 | $0.512 | 10,070,051.0 | +32.69% |
| 2024-06 | $1.26 | $0.80 | $0.46 | 8,664,639.0 | -16.80% |
| 2024-05 | $1.75 | $1.14 | $0.61 | 8,544,264.0 | -17.76% |
| 2024-04 | $2.12 | $1.44 | $0.68 | 10,105,634.0 | -12.64% |
| 2024-03 | $2.33 | $1.41 | $0.92 | 22,965,550.0 | -6.45% |
| 2024-02 | $1.91 | $1.01 | $0.90 | 16,815,428.0 | +82.35% |
| 2024-01 | $1.14 | $0.69 | $0.445 | 17,345,934.0 | -0.97% |
2.19%
자본화:
|
볼륨(24시간):