Stockscreener 앱 받기
1.49
0.68%
+0.01
Purple Innovation Inc 주식 (PRPL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-16 | $1.50 | $1.44 | $0.065 | 237,541.0 | +0.68% |
| 2024-05-15 | $1.53 | $1.43 | $0.10 | 392,010.0 | +0.00% |
| 2024-05-14 | $1.56 | $1.47 | $0.09 | 392,739.0 | +1.37% |
| 2024-05-13 | $1.56 | $1.46 | $0.10 | 392,946.0 | -5.19% |
| 2024-05-10 | $1.59 | $1.50 | $0.09 | 317,625.0 | -1.91% |
| 2024-05-09 | $1.58 | $1.50 | $0.08 | 313,363.0 | +2.61% |
| 2024-05-08 | $1.56 | $1.44 | $0.1199 | 870,086.0 | -8.93% |
| 2024-05-07 | $1.75 | $1.65 | $0.10 | 409,497.0 | -1.18% |
| 2024-05-06 | $1.74 | $1.62 | $0.12 | 438,198.0 | +5.59% |
| 2024-05-03 | $1.73 | $1.59 | $0.135 | 285,519.0 | +0.63% |
| 2024-05-02 | $1.64 | $1.53 | $0.1044 | 222,199.0 | +2.56% |
| 2024-05-01 | $1.63 | $1.50 | $0.13 | 295,409.0 | +2.63% |
| 2024-04-30 | $1.60 | $1.48 | $0.12 | 409,253.0 | -4.40% |
| 2024-04-29 | $1.62 | $1.48 | $0.14 | 371,534.0 | +4.95% |
| 2024-04-26 | $1.60 | $1.50 | $0.10 | 218,674.0 | +1.00% |
| 2024-04-25 | $1.52 | $1.44 | $0.08 | 213,013.0 | -1.96% |
| 2024-04-24 | $1.62 | $1.50 | $0.12 | 314,042.0 | -4.38% |
| 2024-04-23 | $1.62 | $1.50 | $0.12 | 388,565.0 | +6.67% |
| 2024-04-22 | $1.57 | $1.45 | $0.12 | 352,555.0 | +2.04% |
| 2024-04-19 | $1.58 | $1.46 | $0.12 | 431,855.0 | -3.92% |
| 2024-04-18 | $1.55 | $1.48 | $0.07 | 288,075.0 | +0.66% |
| 2024-04-17 | $1.61 | $1.52 | $0.09 | 283,713.0 | -2.88% |
Purple Innovation Inc 주식 (PRPL) 연도별 가격 이력
이 심층 분석에서는 Purple Innovation Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRPL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Purple Innovation Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Purple Innovation Inc 주식 (PRPL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $1.75 | $1.43 | $0.32 | 4,804,673.0 | -1.97% |
| 2024-04 | $2.12 | $1.44 | $0.68 | 10,105,634.0 | -12.64% |
| 2024-03 | $2.33 | $1.41 | $0.92 | 22,965,550.0 | -6.45% |
| 2024-02 | $1.91 | $1.01 | $0.90 | 16,815,428.0 | +82.35% |
| 2024-01 | $1.14 | $0.69 | $0.445 | 17,345,934.0 | -0.97% |
Purple Innovation Inc 주식 (PRPL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.39 | $0.6001 | $0.7899 | 31,028,738.0 | +66.02% |
| 2023-11 | $1.03 | $0.5451 | $0.4849 | 39,278,287.0 | -36.04% |
| 2023-10 | $1.73 | $0.9472 | $0.7828 | 17,430,820.0 | -43.27% |
| 2023-09 | $2.51 | $1.51 | $1.00 | 18,353,162.0 | -21.20% |
| 2023-08 | $3.33 | $2.02 | $1.31 | 20,803,866.0 | -30.45% |
| 2023-07 | $3.31 | $2.56 | $0.75 | 13,581,704.0 | +12.23% |
| 2023-06 | $3.52 | $2.51 | $1.01 | 22,075,263.0 | -19.65% |
| 2023-05 | $3.78 | $2.46 | $1.31 | 27,689,217.0 | +16.50% |
| 2023-04 | $3.00 | $2.20 | $0.80 | 18,352,261.0 | +12.50% |
| 2023-03 | $4.38 | $2.33 | $2.06 | 29,006,688.0 | -38.89% |
| 2023-02 | $6.76 | $4.07 | $2.69 | 22,498,589.0 | -25.52% |
| 2023-01 | $6.02 | $4.48 | $1.54 | 8,436,686.0 | +21.09% |
Purple Innovation Inc 주식 (PRPL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $5.62 | $4.44 | $1.18 | 11,497,507.0 | -5.15% |
| 2022-11 | $5.52 | $3.36 | $2.16 | 19,992,657.0 | +43.47% |
| 2022-10 | $4.12 | $3.49 | $0.635 | 19,107,793.0 | -13.09% |
| 2022-09 | $4.36 | $2.65 | $1.71 | 107,653,928.0 | +41.61% |
| 2022-08 | $4.41 | $2.81 | $1.60 | 29,060,219.0 | -18.05% |
| 2022-07 | $3.92 | $2.90 | $1.02 | 21,848,694.0 | +14.05% |
| 2022-06 | $5.23 | $2.94 | $2.29 | 31,162,637.0 | -40.93% |
| 2022-05 | $6.09 | $2.99 | $3.10 | 69,152,139.0 | +25.73% |
| 2022-04 | $6.62 | $4.08 | $2.54 | 32,576,301.0 | -29.57% |
| 2022-03 | $7.97 | $5.05 | $2.92 | 57,859,830.0 | -2.82% |
| 2022-02 | $8.74 | $5.33 | $3.41 | 36,488,862.0 | -27.64% |
| 2022-01 | $13.84 | $7.30 | $6.54 | 34,670,723.0 | -37.30% |
2.05%
0.74%
자본화:
|
볼륨(24시간):