Stockscreener 앱 받기
1.90
3.55%
-0.07
Purple Innovation Inc 주식 (PRPL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $2.01 | $1.85 | $0.1599 | 19,825.0 | -3.55% |
| 2026-10-13 | $1.98 | $1.86 | $0.12 | 9,437.0 | +4.79% |
| 2026-10-12 | $1.95 | $1.87 | $0.08 | 15,689.0 | +0.53% |
| 2026-10-09 | $1.94 | $1.86 | $0.08 | 9,153.0 | -0.53% |
| 2026-10-08 | $1.95 | $1.83 | $0.12 | 31,134.0 | -1.57% |
| 2026-10-07 | $2.19 | $1.85 | $0.339 | 65,141.0 | -11.57% |
| 2026-10-06 | $2.22 | $2.13 | $0.0889 | 20,124.0 | -0.92% |
| 2026-10-05 | $2.24 | $2.10 | $0.1399 | 21,730.0 | +3.81% |
| 2026-10-02 | $2.19 | $2.10 | $0.095 | 13,804.0 | -1.41% |
| 2026-10-01 | $2.20 | $2.05 | $0.1499 | 20,524.0 | -2.74% |
| 2026-09-30 | $2.33 | $2.19 | $0.14 | 21,704.0 | -3.10% |
| 2026-09-29 | $2.47 | $2.26 | $0.2132 | 42,842.0 | -7.00% |
| 2026-09-28 | $2.55 | $2.37 | $0.1781 | 15,567.0 | -1.62% |
| 2026-09-25 | $2.53 | $2.42 | $0.11 | 16,273.0 | -2.76% |
| 2026-09-24 | $2.72 | $2.50 | $0.2186 | 36,798.0 | -1.55% |
| 2026-09-23 | $2.70 | $2.53 | $0.1695 | 13,320.0 | -3.37% |
| 2026-09-22 | $2.82 | $2.57 | $0.2518 | 51,195.0 | -1.84% |
| 2026-09-21 | $3.22 | $2.61 | $0.6115 | 124,658.0 | -14.73% |
| 2026-09-18 | $3.30 | $2.30 | $1.00 | 394,950.0 | +34.32% |
| 2026-09-17 | $2.56 | $2.38 | $0.185 | 23,038.0 | -6.13% |
| 2026-09-16 | $2.93 | $2.53 | $0.40 | 35,051.0 | -11.23% |
| 2026-09-15 | $3.18 | $2.75 | $0.43 | 89,635.0 | -9.81% |
Purple Innovation Inc 주식 (PRPL) 연도별 가격 이력
이 심층 분석에서는 Purple Innovation Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRPL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Purple Innovation Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Purple Innovation Inc 주식 (PRPL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $2.24 | $1.83 | $0.4099 | 226,561.0 | -13.24% |
| 2026-09 | $3.99 | $2.19 | $1.80 | 1,130,337.0 | -45.11% |
| 2026-08 | $10.00 | $3.98 | $6.03 | 698,856.0 | -50.74% |
| 2026-07 | $9.50 | $6.12 | $3.38 | 492,629.0 | -9.24% |
| 2026-06 | $11.25 | $8.51 | $2.74 | 227,575.0 | -11.04% |
| 2026-05 | $13.60 | $9.82 | $3.78 | 347,153.0 | -18.93% |
| 2026-04 | $17.42 | $12.00 | $5.42 | 318,933.0 | -25.14% |
| 2026-03 | $18.30 | $14.25 | $4.05 | 235,315.0 | -4.86% |
| 2026-02 | $18.48 | $15.50 | $2.98 | 254,282.0 | +1.09% |
| 2026-01 | $20.50 | $17.10 | $3.40 | 189,433.0 | -0.43% |
Purple Innovation Inc 주식 (PRPL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.75 | $17.25 | $4.50 | 186,522.0 | -9.26% |
| 2025-11 | $21.54 | $16.25 | $5.29 | 420,078.0 | -0.14% |
| 2025-10 | $24.75 | $19.38 | $5.38 | 371,905.0 | -15.24% |
| 2025-09 | $28.75 | $22.50 | $6.25 | 371,243.0 | -19.47% |
| 2025-08 | $31.50 | $19.25 | $12.25 | 611,023.0 | +42.96% |
| 2025-07 | $26.00 | $16.00 | $10.00 | 602,085.0 | +11.27% |
| 2025-06 | $20.50 | $17.53 | $2.96 | 531,378.0 | -8.46% |
| 2025-05 | $24.41 | $15.75 | $8.66 | 922,695.0 | +17.70% |
| 2025-04 | $21.00 | $14.00 | $7.00 | 340,261.0 | -10.85% |
| 2025-03 | $25.50 | $16.23 | $9.27 | 1,102,744.0 | -10.60% |
| 2025-02 | $28.25 | $20.10 | $8.15 | 343,220.0 | -23.50% |
| 2025-01 | $32.25 | $18.73 | $13.52 | 415,207.0 | +42.31% |
Purple Innovation Inc 주식 (PRPL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.00 | $19.73 | $6.27 | 295,491.0 | -13.00% |
| 2024-11 | $25.00 | $19.77 | $5.23 | 289,531.0 | +7.45% |
| 2024-10 | $25.00 | $21.25 | $3.75 | 222,046.0 | -9.69% |
| 2024-09 | $29.75 | $24.45 | $5.30 | 285,912.0 | -17.61% |
| 2024-08 | $35.00 | $25.00 | $10.00 | 268,112.0 | -13.04% |
| 2024-07 | $37.50 | $24.70 | $12.80 | 402,804.0 | +32.69% |
| 2024-06 | $31.50 | $20.00 | $11.50 | 346,586.0 | -16.80% |
| 2024-05 | $43.75 | $28.50 | $15.25 | 341,772.0 | -17.76% |
| 2024-04 | $53.00 | $36.00 | $17.00 | 404,226.0 | -12.64% |
| 2024-03 | $58.25 | $35.25 | $23.00 | 918,620.0 | -6.45% |
| 2024-02 | $47.75 | $25.25 | $22.50 | 672,618.0 | +82.35% |
| 2024-01 | $28.38 | $17.25 | $11.12 | 693,837.0 | -0.97% |
4.79%
0.70%
자본화:
|
볼륨(24시간):