Stockscreener 앱 받기
0.82
7.19%
0.055
시간 외 거래:
.85
0.03
+3.66%
Purple Innovation Inc 주식 (PRPL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-22 | $0.8691 | $0.75 | $0.1191 | 1,353,672.0 | +7.19% |
| 2025-07-21 | $0.8036 | $0.6901 | $0.1135 | 1,681,640.0 | +9.69% |
| 2025-07-18 | $0.707 | $0.65 | $0.057 | 310,217.0 | +7.28% |
| 2025-07-17 | $0.6708 | $0.64 | $0.0308 | 496,714.0 | -1.20% |
| 2025-07-16 | $0.69 | $0.641 | $0.049 | 464,477.0 | +1.79% |
| 2025-07-15 | $0.74 | $0.644 | $0.096 | 1,120,180.0 | -7.74% |
| 2025-07-14 | $0.7325 | $0.70 | $0.0325 | 733,973.0 | -4.03% |
| 2025-07-11 | $0.7331 | $0.72 | $0.0131 | 223,300.0 | -0.04% |
| 2025-07-10 | $0.7381 | $0.71 | $0.0281 | 680,076.0 | +2.17% |
| 2025-07-09 | $0.74 | $0.7001 | $0.0399 | 269,605.0 | -0.68% |
| 2025-07-08 | $0.7338 | $0.7032 | $0.0306 | 383,670.0 | +0.66% |
| 2025-07-07 | $0.7647 | $0.7013 | $0.0634 | 377,645.0 | -6.38% |
| 2025-07-03 | $0.7786 | $0.76 | $0.0186 | 193,090.0 | -0.10% |
| 2025-07-02 | $0.7829 | $0.742 | $0.0409 | 195,176.0 | +3.91% |
| 2025-07-01 | $0.7931 | $0.719 | $0.0741 | 443,259.0 | +0.89% |
| 2025-06-30 | $0.7437 | $0.72 | $0.0237 | 348,634.0 | +3.26% |
| 2025-06-27 | $0.7763 | $0.7062 | $0.0701 | 7,487,919.0 | -6.40% |
| 2025-06-26 | $0.7936 | $0.75 | $0.0436 | 254,833.0 | -0.20% |
| 2025-06-25 | $0.80 | $0.75 | $0.05 | 339,772.0 | -2.31% |
| 2025-06-24 | $0.8199 | $0.73 | $0.0899 | 496,386.0 | +1.83% |
Purple Innovation Inc 주식 (PRPL) 연도별 가격 이력
이 심층 분석에서는 Purple Innovation Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRPL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Purple Innovation Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Purple Innovation Inc 주식 (PRPL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $0.8691 | $0.64 | $0.2291 | 10,280,366.0 | +12.45% |
| 2025-06 | $0.8199 | $0.7013 | $0.1186 | 13,284,468.0 | -8.46% |
| 2025-05 | $0.9764 | $0.63 | $0.3464 | 23,067,384.0 | +17.70% |
| 2025-04 | $0.84 | $0.56 | $0.28 | 8,506,484.0 | -10.85% |
| 2025-03 | $1.02 | $0.649 | $0.371 | 27,568,559.0 | -10.60% |
| 2025-02 | $1.13 | $0.804 | $0.326 | 8,580,485.0 | -23.50% |
| 2025-01 | $1.29 | $0.7491 | $0.5409 | 10,380,210.0 | +42.31% |
Purple Innovation Inc 주식 (PRPL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.04 | $0.789 | $0.251 | 7,387,269.0 | -13.00% |
| 2024-11 | $1.00 | $0.7906 | $0.2094 | 7,238,210.0 | +7.45% |
| 2024-10 | $1.00 | $0.85 | $0.15 | 5,551,117.0 | -9.69% |
| 2024-09 | $1.19 | $0.9778 | $0.2122 | 7,147,806.0 | -17.61% |
| 2024-08 | $1.40 | $1.00 | $0.40 | 6,702,778.0 | -13.04% |
| 2024-07 | $1.50 | $0.988 | $0.512 | 10,070,051.0 | +32.69% |
| 2024-06 | $1.26 | $0.80 | $0.46 | 8,664,639.0 | -16.80% |
| 2024-05 | $1.75 | $1.14 | $0.61 | 8,544,264.0 | -17.76% |
| 2024-04 | $2.12 | $1.44 | $0.68 | 10,105,634.0 | -12.64% |
| 2024-03 | $2.33 | $1.41 | $0.92 | 22,965,550.0 | -6.45% |
| 2024-02 | $1.91 | $1.01 | $0.90 | 16,815,428.0 | +82.35% |
| 2024-01 | $1.14 | $0.69 | $0.445 | 17,345,934.0 | -0.97% |
Purple Innovation Inc 주식 (PRPL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.39 | $0.6001 | $0.7899 | 31,028,738.0 | +66.02% |
| 2023-11 | $1.03 | $0.5451 | $0.4849 | 39,278,287.0 | -36.04% |
| 2023-10 | $1.73 | $0.9472 | $0.7828 | 17,430,820.0 | -43.27% |
| 2023-09 | $2.51 | $1.51 | $1.00 | 18,353,162.0 | -21.20% |
| 2023-08 | $3.33 | $2.02 | $1.31 | 20,803,866.0 | -30.45% |
| 2023-07 | $3.31 | $2.56 | $0.75 | 13,581,704.0 | +12.23% |
| 2023-06 | $3.52 | $2.51 | $1.01 | 22,075,263.0 | -19.65% |
| 2023-05 | $3.78 | $2.46 | $1.31 | 27,689,217.0 | +16.50% |
| 2023-04 | $3.00 | $2.20 | $0.80 | 18,352,261.0 | +12.50% |
| 2023-03 | $4.38 | $2.33 | $2.06 | 29,006,688.0 | -38.89% |
| 2023-02 | $6.76 | $4.07 | $2.69 | 22,498,589.0 | -25.52% |
| 2023-01 | $6.02 | $4.48 | $1.54 | 8,436,686.0 | +21.09% |
0.98%
자본화:
|
볼륨(24시간):