Stockscreener 앱 받기
1.53
7.27%
-0.12
Prairie Operating Co 주식 (PROP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-04 | $1.69 | $1.50 | $0.19 | 2,985,436.0 | -7.27% |
| 2026-03-03 | $1.88 | $1.60 | $0.28 | 7,315,149.0 | -14.51% |
| 2026-03-02 | $1.98 | $1.84 | $0.1384 | 2,813,429.0 | +9.04% |
| 2026-02-27 | $1.77 | $1.72 | $0.0494 | 666,144.0 | +1.14% |
| 2026-02-26 | $1.79 | $1.68 | $0.11 | 789,177.0 | +0.57% |
| 2026-02-25 | $1.80 | $1.70 | $0.105 | 1,035,269.0 | -2.25% |
| 2026-02-24 | $1.85 | $1.72 | $0.13 | 1,203,783.0 | -0.56% |
| 2026-02-23 | $1.94 | $1.77 | $0.1699 | 836,185.0 | -4.79% |
| 2026-02-20 | $2.12 | $1.86 | $0.26 | 2,539,045.0 | -4.08% |
| 2026-02-19 | $1.97 | $1.80 | $0.17 | 1,329,581.0 | +8.89% |
| 2026-02-18 | $1.83 | $1.76 | $0.0699 | 721,888.0 | +0.00% |
| 2026-02-17 | $1.82 | $1.72 | $0.096 | 1,154,497.0 | +2.86% |
| 2026-02-13 | $1.80 | $1.69 | $0.115 | 817,003.0 | +0.57% |
| 2026-02-12 | $1.80 | $1.70 | $0.10 | 926,541.0 | -1.69% |
| 2026-02-11 | $1.82 | $1.73 | $0.0925 | 852,704.0 | +2.31% |
| 2026-02-10 | $1.79 | $1.72 | $0.075 | 1,098,358.0 | -3.89% |
| 2026-02-09 | $1.81 | $1.75 | $0.06 | 815,824.0 | -1.10% |
| 2026-02-06 | $1.83 | $1.68 | $0.15 | 1,042,623.0 | +8.98% |
| 2026-02-05 | $1.78 | $1.67 | $0.11 | 1,448,338.0 | -7.73% |
| 2026-02-04 | $1.81 | $1.72 | $0.09 | 1,504,384.0 | +2.84% |
| 2026-02-03 | $1.80 | $1.72 | $0.08 | 1,111,752.0 | -2.22% |
Prairie Operating Co 주식 (PROP) 연도별 가격 이력
이 심층 분석에서는 Prairie Operating Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PROP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Prairie Operating Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Prairie Operating Co 주식 (PROP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $1.98 | $1.50 | $0.4784 | 16,099,450.0 | -13.56% |
| 2026-02 | $2.12 | $1.67 | $0.45 | 21,326,587.0 | -3.28% |
| 2026-01 | $2.15 | $1.71 | $0.445 | 30,671,354.0 | +8.28% |
Prairie Operating Co 주식 (PROP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.92 | $1.57 | $0.35 | 29,383,970.0 | -8.02% |
| 2025-11 | $2.04 | $1.65 | $0.39 | 21,972,631.0 | -8.78% |
| 2025-10 | $2.25 | $1.64 | $0.61 | 41,810,100.0 | +3.27% |
| 2025-09 | $2.53 | $1.79 | $0.74 | 37,561,879.0 | -22.16% |
| 2025-08 | $3.75 | $2.01 | $1.74 | 55,254,532.0 | -17.48% |
| 2025-07 | $4.22 | $2.74 | $1.48 | 32,514,701.0 | +3.17% |
| 2025-06 | $4.25 | $2.88 | $1.37 | 21,848,582.0 | -22.61% |
| 2025-05 | $4.80 | $3.36 | $1.44 | 15,769,502.0 | -4.68% |
| 2025-04 | $5.35 | $3.35 | $2.00 | 11,073,658.0 | -24.11% |
| 2025-03 | $7.41 | $4.50 | $2.91 | 12,248,846.0 | -26.10% |
| 2025-02 | $10.58 | $6.06 | $4.52 | 11,017,995.0 | -16.78% |
| 2025-01 | $9.64 | $4.91 | $4.73 | 4,491,528.0 | +25.72% |
Prairie Operating Co 주식 (PROP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.74 | $6.69 | $2.05 | 3,000,882.0 | -12.22% |
| 2024-11 | $9.80 | $7.61 | $2.19 | 2,092,383.0 | +1.92% |
| 2024-10 | $11.00 | $7.78 | $3.22 | 1,823,714.0 | -4.68% |
| 2024-09 | $12.30 | $7.27 | $5.03 | 1,584,630.0 | +0.46% |
| 2024-08 | $9.98 | $7.72 | $2.26 | 870,968.0 | -9.64% |
| 2024-07 | $11.76 | $7.78 | $3.98 | 1,867,956.0 | -11.06% |
| 2024-06 | $13.59 | $10.00 | $3.59 | 2,175,814.0 | -13.96% |
| 2024-05 | $15.23 | $11.81 | $3.42 | 1,622,301.0 | -10.31% |
| 2024-04 | $16.08 | $8.74 | $7.34 | 4,029,706.0 | +60.32% |
| 2024-03 | $12.63 | $8.60 | $4.03 | 1,208,911.0 | -13.17% |
| 2024-02 | $11.00 | $7.25 | $3.75 | 475,584.0 | +18.82% |
| 2024-01 | $9.74 | $5.70 | $4.04 | 660,026.0 | -10.62% |
1.95%
2.38%
자본화:
|
볼륨(24시간):