Stockscreener 앱 받기
0.3411
4.99%
-0.0179
Prairie Operating Co 주식 (PROP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $0.369 | $0.3401 | $0.0289 | 1,063,128.0 | -4.99% |
| 2026-10-15 | $0.3701 | $0.345 | $0.0251 | 1,240,871.0 | -2.34% |
| 2026-10-14 | $0.41 | $0.365 | $0.045 | 1,445,159.0 | -7.61% |
| 2026-10-13 | $0.4213 | $0.385 | $0.0363 | 1,108,695.0 | -2.86% |
| 2026-10-12 | $0.4444 | $0.40 | $0.0444 | 793,506.0 | -5.90% |
| 2026-10-09 | $0.44 | $0.3972 | $0.0428 | 1,596,337.0 | +6.90% |
| 2026-10-08 | $0.4094 | $0.3931 | $0.0163 | 680,884.0 | +0.34% |
| 2026-10-07 | $0.4099 | $0.3872 | $0.0227 | 440,150.0 | +2.71% |
| 2026-10-06 | $0.4008 | $0.3824 | $0.0184 | 423,131.0 | +3.32% |
| 2026-10-05 | $0.39 | $0.3759 | $0.0141 | 664,303.0 | +1.73% |
| 2026-10-02 | $0.4086 | $0.3757 | $0.0329 | 958,800.0 | -5.29% |
| 2026-10-01 | $0.4162 | $0.37 | $0.0462 | 3,171,709.0 | -3.55% |
| 2026-09-30 | $0.4444 | $0.41 | $0.0344 | 1,126,588.0 | -2.26% |
| 2026-09-29 | $0.4299 | $0.4001 | $0.0298 | 723,089.0 | +3.54% |
| 2026-09-28 | $0.4275 | $0.402 | $0.0255 | 418,191.0 | -4.55% |
| 2026-09-25 | $0.4349 | $0.4022 | $0.0327 | 1,095,686.0 | +2.04% |
| 2026-09-24 | $0.4271 | $0.4076 | $0.0195 | 485,966.0 | +0.60% |
| 2026-09-23 | $0.4191 | $0.397 | $0.0221 | 759,857.0 | +3.70% |
| 2026-09-22 | $0.4387 | $0.4002 | $0.0385 | 428,233.0 | -2.79% |
| 2026-09-21 | $0.4387 | $0.4115 | $0.0272 | 633,401.0 | -3.85% |
| 2026-09-18 | $0.4283 | $0.396 | $0.0323 | 839,932.0 | +6.73% |
Prairie Operating Co 주식 (PROP) 연도별 가격 이력
이 심층 분석에서는 Prairie Operating Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PROP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Prairie Operating Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Prairie Operating Co 주식 (PROP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.4444 | $0.3401 | $0.1043 | 13,586,673.0 | -17.11% |
| 2026-09 | $0.5224 | $0.383 | $0.1394 | 24,126,581.0 | -19.16% |
| 2026-08 | $1.03 | $0.5026 | $0.5274 | 53,944,064.0 | -28.78% |
| 2026-07 | $0.8728 | $0.6801 | $0.1927 | 28,248,234.0 | -0.94% |
| 2026-06 | $0.98 | $0.5803 | $0.3997 | 59,350,949.0 | -19.18% |
| 2026-05 | $1.29 | $0.774 | $0.521 | 66,621,087.0 | -25.61% |
| 2026-04 | $2.55 | $1.13 | $1.42 | 136,155,616.0 | -40.89% |
| 2026-03 | $2.27 | $1.31 | $0.965 | 103,239,351.0 | +14.69% |
| 2026-02 | $2.12 | $1.67 | $0.45 | 21,326,587.0 | -3.28% |
| 2026-01 | $2.15 | $1.71 | $0.445 | 30,671,354.0 | +8.28% |
Prairie Operating Co 주식 (PROP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.92 | $1.57 | $0.35 | 29,383,970.0 | -8.02% |
| 2025-11 | $2.04 | $1.65 | $0.39 | 21,972,631.0 | -8.78% |
| 2025-10 | $2.25 | $1.64 | $0.61 | 41,810,100.0 | +3.27% |
| 2025-09 | $2.53 | $1.79 | $0.74 | 37,561,879.0 | -22.16% |
| 2025-08 | $3.75 | $2.01 | $1.74 | 55,254,532.0 | -17.48% |
| 2025-07 | $4.22 | $2.74 | $1.48 | 32,514,701.0 | +3.17% |
| 2025-06 | $4.25 | $2.88 | $1.37 | 21,848,582.0 | -22.61% |
| 2025-05 | $4.80 | $3.36 | $1.44 | 15,769,502.0 | -4.68% |
| 2025-04 | $5.35 | $3.35 | $2.00 | 11,073,658.0 | -24.11% |
| 2025-03 | $7.41 | $4.50 | $2.91 | 12,248,846.0 | -26.10% |
| 2025-02 | $10.58 | $6.06 | $4.52 | 11,017,995.0 | -16.78% |
| 2025-01 | $9.64 | $4.91 | $4.73 | 4,491,528.0 | +25.72% |
Prairie Operating Co 주식 (PROP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.74 | $6.69 | $2.05 | 3,000,882.0 | -12.22% |
| 2024-11 | $9.80 | $7.61 | $2.19 | 2,092,383.0 | +1.92% |
| 2024-10 | $11.00 | $7.78 | $3.22 | 1,823,714.0 | -4.68% |
| 2024-09 | $12.30 | $7.27 | $5.03 | 1,584,630.0 | +0.46% |
| 2024-08 | $9.98 | $7.72 | $2.26 | 870,968.0 | -9.64% |
| 2024-07 | $11.76 | $7.78 | $3.98 | 1,867,956.0 | -11.06% |
| 2024-06 | $13.59 | $10.00 | $3.59 | 2,175,814.0 | -13.96% |
| 2024-05 | $15.23 | $11.81 | $3.42 | 1,622,301.0 | -10.31% |
| 2024-04 | $16.08 | $8.74 | $7.34 | 4,029,706.0 | +60.32% |
| 2024-03 | $12.63 | $8.60 | $4.03 | 1,208,911.0 | -13.17% |
| 2024-02 | $11.00 | $7.25 | $3.75 | 475,584.0 | +18.82% |
| 2024-01 | $9.74 | $5.70 | $4.04 | 660,026.0 | -10.62% |
0.38%
3.78%
자본화:
|
볼륨(24시간):