loading

Prairie Operating Co 주식 (PROP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $3.87 $3.67 $0.20 1,394,800.0 +0.39%
2025-07-24 $4.15 $3.77 $0.38 2,413,716.0 -7.28%
2025-07-23 $4.21 $4.05 $0.155 617,222.0 -1.90%
2025-07-22 $4.22 $3.87 $0.35 1,741,956.0 +5.79%
2025-07-21 $4.22 $3.85 $0.37 2,534,991.0 +0.51%
2025-07-18 $4.10 $3.88 $0.22 1,785,027.0 +1.80%
2025-07-17 $3.91 $3.56 $0.3478 2,006,368.0 +9.30%
2025-07-16 $3.95 $3.52 $0.4249 1,847,738.0 -6.95%
2025-07-15 $3.84 $3.44 $0.40 1,565,299.0 +9.31%
2025-07-14 $3.61 $3.39 $0.22 793,967.0 -0.29%
2025-07-11 $3.67 $3.45 $0.22 658,616.0 -4.37%
2025-07-10 $3.70 $3.46 $0.24 1,105,321.0 +2.23%
2025-07-09 $3.60 $3.30 $0.30 1,078,516.0 +2.58%
2025-07-08 $3.66 $3.45 $0.21 900,780.0 -3.32%
2025-07-07 $3.68 $3.46 $0.22 728,230.0 -0.82%
2025-07-03 $3.72 $3.40 $0.3198 1,144,377.0 +5.81%
2025-07-02 $3.49 $3.07 $0.4201 2,105,718.0 +13.16%
2025-07-01 $3.04 $2.74 $0.2999 1,293,303.0 +1.50%
2025-06-30 $3.23 $2.88 $0.3492 1,591,238.0 -6.99%
2025-06-27 $3.48 $3.18 $0.30 3,127,574.0 -5.57%

Prairie Operating Co 주식 (PROP) 연도별 가격 이력

이 심층 분석에서는 Prairie Operating Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PROP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Prairie Operating Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Prairie Operating Co 주식 (PROP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $4.22 $2.74 $1.48 27,110,745.0 +28.05%
2025-06 $4.25 $2.88 $1.37 21,848,582.0 -22.61%
2025-05 $4.80 $3.36 $1.44 15,769,502.0 -4.68%
2025-04 $5.35 $3.35 $2.00 11,073,658.0 -24.11%
2025-03 $7.41 $4.50 $2.91 12,248,846.0 -26.10%
2025-02 $10.58 $6.06 $4.52 11,017,995.0 -16.78%
2025-01 $9.64 $4.91 $4.73 4,491,528.0 +25.72%

Prairie Operating Co 주식 (PROP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.74 $6.69 $2.05 3,000,882.0 -12.22%
2024-11 $9.80 $7.61 $2.19 2,092,383.0 +1.92%
2024-10 $11.00 $7.78 $3.22 1,823,714.0 -4.68%
2024-09 $12.30 $7.27 $5.03 1,584,630.0 +0.46%
2024-08 $9.98 $7.72 $2.26 870,968.0 -9.64%
2024-07 $11.76 $7.78 $3.98 1,867,956.0 -11.06%
2024-06 $13.59 $10.00 $3.59 2,175,814.0 -13.96%
2024-05 $15.23 $11.81 $3.42 1,622,301.0 -10.31%
2024-04 $16.08 $8.74 $7.34 4,029,706.0 +60.32%
2024-03 $12.63 $8.60 $4.03 1,208,911.0 -13.17%
2024-02 $11.00 $7.25 $3.75 475,584.0 +18.82%
2024-01 $9.74 $5.70 $4.04 660,026.0 -10.62%

Prairie Operating Co 주식 (PROP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $16.55 $5.27 $11.28 675,626.0 -41.48%
2023-11 $16.45 $7.00 $9.45 750,717.0 +0.00%
oil_gas_ep DVN
$32.94
price down icon 1.08%
oil_gas_ep TPL
$979.29
price up icon 1.02%
oil_gas_ep EXE
$98.17
price down icon 1.44%
oil_gas_ep EQT
$52.19
price down icon 3.41%
oil_gas_ep WDS
$17.14
price up icon 2.08%
$144.61
price down icon 0.47%
자본화:     |  볼륨(24시간):