Stockscreener 앱 받기
0.6804
7.43%
-0.0546
Prairie Operating Co 주식 (PROP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-28 | $0.73 | $0.6803 | $0.0497 | 1,826,977.0 | -7.43% |
| 2026-07-27 | $0.793 | $0.72 | $0.073 | 1,445,696.0 | -8.13% |
| 2026-07-24 | $0.8079 | $0.7751 | $0.0328 | 655,392.0 | -0.45% |
| 2026-07-23 | $0.8488 | $0.7641 | $0.0847 | 1,762,960.0 | -1.44% |
| 2026-07-22 | $0.87 | $0.8063 | $0.0637 | 1,135,598.0 | -3.18% |
| 2026-07-21 | $0.8728 | $0.79 | $0.0828 | 1,736,638.0 | +5.18% |
| 2026-07-20 | $0.8148 | $0.77 | $0.0448 | 1,074,898.0 | +3.10% |
| 2026-07-17 | $0.796 | $0.70 | $0.096 | 1,440,793.0 | +8.22% |
| 2026-07-16 | $0.7627 | $0.6873 | $0.0754 | 1,179,245.0 | +2.53% |
| 2026-07-15 | $0.76 | $0.6848 | $0.0752 | 1,329,823.0 | -4.91% |
| 2026-07-14 | $0.7827 | $0.73 | $0.0527 | 895,140.0 | -4.79% |
| 2026-07-13 | $0.8069 | $0.7461 | $0.0608 | 1,571,588.0 | +6.02% |
| 2026-07-10 | $0.79 | $0.7247 | $0.0653 | 1,352,814.0 | -9.33% |
| 2026-07-09 | $0.8092 | $0.7604 | $0.0488 | 900,550.0 | +4.66% |
| 2026-07-08 | $0.8489 | $0.7559 | $0.093 | 1,495,503.0 | -4.15% |
| 2026-07-07 | $0.8226 | $0.7691 | $0.0535 | 1,635,334.0 | +1.92% |
| 2026-07-06 | $0.7988 | $0.7234 | $0.0754 | 1,957,070.0 | +8.63% |
| 2026-07-02 | $0.747 | $0.6943 | $0.0527 | 1,114,131.0 | +1.27% |
| 2026-07-01 | $0.7424 | $0.683 | $0.0594 | 1,571,403.0 | -0.93% |
| 2026-06-30 | $0.7264 | $0.667 | $0.0594 | 1,503,918.0 | +3.83% |
Prairie Operating Co 주식 (PROP) 연도별 가격 이력
이 심층 분석에서는 Prairie Operating Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PROP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Prairie Operating Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Prairie Operating Co 주식 (PROP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $0.8728 | $0.6803 | $0.1925 | 27,908,530.0 | -5.70% |
| 2026-06 | $0.98 | $0.5803 | $0.3997 | 59,350,949.0 | -19.18% |
| 2026-05 | $1.29 | $0.774 | $0.521 | 66,621,087.0 | -25.61% |
| 2026-04 | $2.55 | $1.13 | $1.42 | 136,155,616.0 | -40.89% |
| 2026-03 | $2.27 | $1.31 | $0.965 | 103,239,351.0 | +14.69% |
| 2026-02 | $2.12 | $1.67 | $0.45 | 21,326,587.0 | -3.28% |
| 2026-01 | $2.15 | $1.71 | $0.445 | 30,671,354.0 | +8.28% |
Prairie Operating Co 주식 (PROP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.92 | $1.57 | $0.35 | 29,383,970.0 | -8.02% |
| 2025-11 | $2.04 | $1.65 | $0.39 | 21,972,631.0 | -8.78% |
| 2025-10 | $2.25 | $1.64 | $0.61 | 41,810,100.0 | +3.27% |
| 2025-09 | $2.53 | $1.79 | $0.74 | 37,561,879.0 | -22.16% |
| 2025-08 | $3.75 | $2.01 | $1.74 | 55,254,532.0 | -17.48% |
| 2025-07 | $4.22 | $2.74 | $1.48 | 32,514,701.0 | +3.17% |
| 2025-06 | $4.25 | $2.88 | $1.37 | 21,848,582.0 | -22.61% |
| 2025-05 | $4.80 | $3.36 | $1.44 | 15,769,502.0 | -4.68% |
| 2025-04 | $5.35 | $3.35 | $2.00 | 11,073,658.0 | -24.11% |
| 2025-03 | $7.41 | $4.50 | $2.91 | 12,248,846.0 | -26.10% |
| 2025-02 | $10.58 | $6.06 | $4.52 | 11,017,995.0 | -16.78% |
| 2025-01 | $9.64 | $4.91 | $4.73 | 4,491,528.0 | +25.72% |
Prairie Operating Co 주식 (PROP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.74 | $6.69 | $2.05 | 3,000,882.0 | -12.22% |
| 2024-11 | $9.80 | $7.61 | $2.19 | 2,092,383.0 | +1.92% |
| 2024-10 | $11.00 | $7.78 | $3.22 | 1,823,714.0 | -4.68% |
| 2024-09 | $12.30 | $7.27 | $5.03 | 1,584,630.0 | +0.46% |
| 2024-08 | $9.98 | $7.72 | $2.26 | 870,968.0 | -9.64% |
| 2024-07 | $11.76 | $7.78 | $3.98 | 1,867,956.0 | -11.06% |
| 2024-06 | $13.59 | $10.00 | $3.59 | 2,175,814.0 | -13.96% |
| 2024-05 | $15.23 | $11.81 | $3.42 | 1,622,301.0 | -10.31% |
| 2024-04 | $16.08 | $8.74 | $7.34 | 4,029,706.0 | +60.32% |
| 2024-03 | $12.63 | $8.60 | $4.03 | 1,208,911.0 | -13.17% |
| 2024-02 | $11.00 | $7.25 | $3.75 | 475,584.0 | +18.82% |
| 2024-01 | $9.74 | $5.70 | $4.04 | 660,026.0 | -10.62% |
2.20%
1.56%
자본화:
|
볼륨(24시간):