Stockscreener 앱 받기
7.91
3.54%
-0.29
시간 외 거래:
7.90
-0.010
-0.13%
Profound Medical Corp 주식 (PROF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $8.40 | $7.90 | $0.50 | 43,464.0 | -3.54% |
| 2024-11-04 | $9.16 | $8.05 | $1.11 | 267,881.0 | +11.56% |
| 2024-11-01 | $7.43 | $7.25 | $0.18 | 9,743.0 | +1.10% |
| 2024-10-31 | $7.35 | $7.26 | $0.09 | 25,218.0 | -2.42% |
| 2024-10-30 | $7.52 | $7.33 | $0.19 | 14,411.0 | +1.36% |
| 2024-10-29 | $7.44 | $7.22 | $0.2166 | 28,960.0 | -2.52% |
| 2024-10-28 | $7.56 | $7.29 | $0.27 | 21,625.0 | +3.15% |
| 2024-10-25 | $7.31 | $7.19 | $0.12 | 26,628.0 | +1.39% |
| 2024-10-24 | $7.34 | $7.19 | $0.1493 | 22,194.0 | -0.28% |
| 2024-10-23 | $7.42 | $7.18 | $0.2412 | 50,899.0 | -2.82% |
| 2024-10-22 | $7.62 | $7.44 | $0.18 | 45,839.0 | -0.80% |
| 2024-10-21 | $7.82 | $7.43 | $0.39 | 58,112.0 | -3.23% |
| 2024-10-18 | $7.83 | $7.71 | $0.125 | 2,842.0 | +0.13% |
| 2024-10-17 | $7.77 | $7.60 | $0.1722 | 18,505.0 | +1.71% |
| 2024-10-16 | $7.68 | $7.52 | $0.16 | 30,050.0 | -0.26% |
| 2024-10-15 | $7.90 | $7.57 | $0.3317 | 15,188.0 | -2.18% |
| 2024-10-14 | $7.84 | $7.58 | $0.26 | 41,089.0 | +1.43% |
| 2024-10-11 | $7.77 | $7.45 | $0.3199 | 24,943.0 | +2.81% |
| 2024-10-10 | $7.66 | $7.46 | $0.2001 | 10,995.0 | -1.20% |
| 2024-10-09 | $7.89 | $7.54 | $0.35 | 26,679.0 | -1.67% |
| 2024-10-08 | $7.84 | $7.62 | $0.22 | 18,246.0 | +1.58% |
Profound Medical Corp 주식 (PROF) 연도별 가격 이력
이 심층 분석에서는 Profound Medical Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PROF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Profound Medical Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Profound Medical Corp 주식 (PROF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $9.16 | $7.25 | $1.91 | 364,552.0 | +8.80% |
| 2024-10 | $8.48 | $7.18 | $1.30 | 676,863.0 | -8.67% |
| 2024-09 | $9.15 | $7.42 | $1.73 | 1,509,906.0 | -13.01% |
| 2024-08 | $10.65 | $8.66 | $1.99 | 763,650.0 | -13.52% |
| 2024-07 | $11.42 | $8.46 | $2.96 | 971,613.0 | +26.10% |
| 2024-06 | $9.22 | $7.25 | $1.97 | 492,541.0 | +13.84% |
| 2024-05 | $8.92 | $7.26 | $1.66 | 554,316.0 | -0.94% |
| 2024-04 | $8.68 | $7.30 | $1.38 | 542,631.0 | -12.78% |
| 2024-03 | $9.42 | $7.41 | $2.01 | 826,842.0 | -7.28% |
| 2024-02 | $9.26 | $8.12 | $1.14 | 826,667.0 | +3.20% |
| 2024-01 | $9.55 | $7.11 | $2.44 | 1,147,694.0 | +5.01% |
Profound Medical Corp 주식 (PROF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.99 | $7.50 | $3.49 | 1,584,161.0 | -21.75% |
| 2023-11 | $11.69 | $8.20 | $3.49 | 434,955.0 | +30.57% |
| 2023-10 | $10.16 | $8.04 | $2.12 | 193,457.0 | -18.53% |
| 2023-09 | $10.61 | $7.79 | $2.82 | 382,392.0 | +14.74% |
| 2023-08 | $11.24 | $7.60 | $3.64 | 364,198.0 | -22.36% |
| 2023-07 | $13.46 | $11.25 | $2.21 | 289,758.0 | -11.99% |
| 2023-06 | $15.49 | $12.06 | $3.43 | 998,009.0 | +7.97% |
| 2023-05 | $13.95 | $11.36 | $2.59 | 589,859.0 | +3.88% |
| 2023-04 | $12.27 | $8.79 | $3.48 | 323,800.0 | +24.87% |
| 2023-03 | $13.45 | $8.52 | $4.93 | 640,630.0 | -29.35% |
| 2023-02 | $13.52 | $11.73 | $1.79 | 510,815.0 | +6.48% |
| 2023-01 | $13.19 | $10.30 | $2.88 | 898,212.0 | +13.41% |
Profound Medical Corp 주식 (PROF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $11.70 | $4.90 | $6.80 | 2,454,083.0 | +128.78% |
| 2022-11 | $5.32 | $3.70 | $1.62 | 1,327,680.0 | +14.98% |
| 2022-10 | $4.39 | $3.10 | $1.29 | 2,023,293.0 | +2.48% |
| 2022-09 | $6.93 | $3.90 | $3.03 | 1,696,826.0 | -41.87% |
| 2022-08 | $9.68 | $6.79 | $2.89 | 357,102.0 | -19.28% |
| 2022-07 | $8.61 | $6.78 | $1.83 | 250,665.0 | +18.11% |
| 2022-06 | $9.75 | $6.83 | $2.92 | 460,987.0 | -21.36% |
| 2022-05 | $9.55 | $6.09 | $3.46 | 1,086,976.0 | +26.99% |
| 2022-04 | $9.14 | $6.95 | $2.19 | 666,748.0 | -18.89% |
| 2022-03 | $10.92 | $7.60 | $3.32 | 1,567,702.0 | -15.81% |
| 2022-02 | $10.78 | $8.86 | $1.92 | 1,099,161.0 | +7.98% |
| 2022-01 | $11.51 | $9.15 | $2.36 | 1,268,354.0 | -11.84% |
0.47%
1.00%
자본화:
|
볼륨(24시간):