Stockscreener 앱 받기
4.74
3.04%
0.14
시간 외 거래:
4.77
0.03
+0.63%
Profound Medical Corp 주식 (PROF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $4.83 | $4.67 | $0.165 | 62,228.0 | +3.04% |
| 2025-08-21 | $4.79 | $4.55 | $0.24 | 86,100.0 | -0.86% |
| 2025-08-20 | $4.68 | $4.31 | $0.3702 | 86,437.0 | +1.31% |
| 2025-08-19 | $4.65 | $4.42 | $0.2299 | 139,476.0 | -3.58% |
| 2025-08-18 | $4.83 | $4.26 | $0.57 | 1,905,137.0 | +11.76% |
| 2025-08-15 | $5.30 | $4.25 | $1.05 | 613,260.0 | -23.29% |
| 2025-08-14 | $5.58 | $5.31 | $0.2699 | 40,532.0 | +1.65% |
| 2025-08-13 | $5.68 | $5.44 | $0.2425 | 11,077.0 | -1.98% |
| 2025-08-12 | $5.96 | $5.56 | $0.3999 | 6,503.0 | -1.24% |
| 2025-08-11 | $5.75 | $5.49 | $0.26 | 15,691.0 | +1.62% |
| 2025-08-08 | $5.82 | $5.51 | $0.3092 | 22,635.0 | -2.29% |
| 2025-08-07 | $5.67 | $5.45 | $0.2234 | 9,676.0 | +3.00% |
| 2025-08-06 | $5.66 | $5.41 | $0.25 | 9,611.0 | -1.34% |
| 2025-08-05 | $5.70 | $5.30 | $0.397 | 30,346.0 | -1.94% |
| 2025-08-04 | $5.81 | $5.37 | $0.44 | 26,776.0 | +3.46% |
| 2025-08-01 | $5.60 | $5.48 | $0.1167 | 19,816.0 | -0.90% |
| 2025-07-31 | $5.71 | $5.50 | $0.2032 | 36,098.0 | -0.09% |
| 2025-07-30 | $5.72 | $5.40 | $0.3176 | 22,481.0 | +1.74% |
| 2025-07-29 | $5.75 | $5.46 | $0.29 | 39,317.0 | -4.21% |
| 2025-07-28 | $5.75 | $5.60 | $0.1499 | 25,164.0 | +0.35% |
| 2025-07-25 | $5.91 | $5.65 | $0.255 | 8,130.0 | -3.73% |
Profound Medical Corp 주식 (PROF) 연도별 가격 이력
이 심층 분석에서는 Profound Medical Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PROF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Profound Medical Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Profound Medical Corp 주식 (PROF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $5.96 | $4.25 | $1.71 | 3,147,529.0 | -14.59% |
| 2025-07 | $6.24 | $5.40 | $0.8376 | 714,081.0 | -5.93% |
| 2025-06 | $7.39 | $5.25 | $2.14 | 882,649.0 | +11.95% |
| 2025-05 | $5.62 | $4.01 | $1.61 | 1,779,325.0 | +5.61% |
| 2025-04 | $5.91 | $3.90 | $2.01 | 1,729,650.0 | -14.26% |
| 2025-03 | $7.41 | $4.75 | $2.66 | 1,338,605.0 | -16.02% |
| 2025-02 | $7.75 | $5.63 | $2.12 | 1,541,568.0 | +7.44% |
| 2025-01 | $7.99 | $6.22 | $1.77 | 1,587,546.0 | -14.11% |
Profound Medical Corp 주식 (PROF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.75 | $6.78 | $1.97 | 2,436,286.0 | -13.18% |
| 2024-11 | $9.17 | $7.25 | $1.92 | 919,845.0 | +11.69% |
| 2024-10 | $8.48 | $7.18 | $1.30 | 676,863.0 | -8.67% |
| 2024-09 | $9.15 | $7.42 | $1.73 | 1,509,906.0 | -13.01% |
| 2024-08 | $10.65 | $8.66 | $1.99 | 763,650.0 | -13.52% |
| 2024-07 | $11.42 | $8.46 | $2.96 | 971,613.0 | +26.10% |
| 2024-06 | $9.22 | $7.25 | $1.97 | 492,541.0 | +13.84% |
| 2024-05 | $8.92 | $7.26 | $1.66 | 554,316.0 | -0.94% |
| 2024-04 | $8.68 | $7.30 | $1.38 | 542,631.0 | -12.78% |
| 2024-03 | $9.42 | $7.41 | $2.01 | 826,842.0 | -7.28% |
| 2024-02 | $9.26 | $8.12 | $1.14 | 826,667.0 | +3.20% |
| 2024-01 | $9.55 | $7.11 | $2.44 | 1,147,694.0 | +5.01% |
Profound Medical Corp 주식 (PROF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.99 | $7.50 | $3.49 | 1,584,161.0 | -21.75% |
| 2023-11 | $11.69 | $8.20 | $3.49 | 434,955.0 | +30.57% |
| 2023-10 | $10.16 | $8.04 | $2.12 | 193,457.0 | -18.53% |
| 2023-09 | $10.61 | $7.79 | $2.82 | 382,392.0 | +14.74% |
| 2023-08 | $11.24 | $7.60 | $3.64 | 364,198.0 | -22.36% |
| 2023-07 | $13.46 | $11.25 | $2.21 | 289,758.0 | -11.99% |
| 2023-06 | $15.49 | $12.06 | $3.43 | 998,009.0 | +7.97% |
| 2023-05 | $13.95 | $11.36 | $2.59 | 589,859.0 | +3.88% |
| 2023-04 | $12.27 | $8.79 | $3.48 | 323,800.0 | +24.87% |
| 2023-03 | $13.45 | $8.52 | $4.93 | 640,630.0 | -29.35% |
| 2023-02 | $13.52 | $11.73 | $1.79 | 510,815.0 | +6.48% |
| 2023-01 | $13.19 | $10.30 | $2.88 | 898,212.0 | +13.41% |
0.89%
자본화:
|
볼륨(24시간):