Stockscreener 앱 받기
5.98
1.87%
0.11
시간 외 거래:
5.98
Profound Medical Corp 주식 (PROF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-13 | $6.22 | $5.88 | $0.3442 | 43,709.0 | +1.87% |
| 2025-10-10 | $6.70 | $5.72 | $0.98 | 89,861.0 | -11.46% |
| 2025-10-09 | $7.17 | $6.47 | $0.70 | 206,659.0 | -1.63% |
| 2025-10-08 | $6.88 | $6.07 | $0.81 | 188,602.0 | +4.33% |
| 2025-10-07 | $6.46 | $5.65 | $0.81 | 191,263.0 | +11.76% |
| 2025-10-06 | $5.95 | $5.51 | $0.44 | 131,212.0 | +1.85% |
| 2025-10-03 | $5.89 | $5.34 | $0.5499 | 58,589.0 | +6.87% |
| 2025-10-02 | $5.40 | $4.91 | $0.4885 | 99,012.0 | +7.49% |
| 2025-10-01 | $5.07 | $4.86 | $0.21 | 47,825.0 | +1.02% |
| 2025-09-30 | $5.25 | $4.88 | $0.365 | 44,809.0 | -4.12% |
| 2025-09-29 | $5.37 | $5.05 | $0.3192 | 22,016.0 | -2.30% |
| 2025-09-26 | $5.29 | $5.10 | $0.19 | 60,266.0 | +1.95% |
| 2025-09-25 | $5.49 | $5.00 | $0.48 | 45,761.0 | -4.66% |
| 2025-09-24 | $5.56 | $5.05 | $0.5106 | 111,860.0 | +6.13% |
| 2025-09-23 | $5.25 | $4.17 | $1.08 | 367,054.0 | +17.67% |
| 2025-09-22 | $4.53 | $4.24 | $0.29 | 1,435,479.0 | -0.92% |
| 2025-09-19 | $4.48 | $4.01 | $0.4686 | 106,083.0 | +5.08% |
| 2025-09-18 | $4.16 | $3.90 | $0.26 | 112,320.0 | +4.08% |
| 2025-09-17 | $4.11 | $3.96 | $0.15 | 41,749.0 | -1.78% |
| 2025-09-16 | $4.21 | $4.03 | $0.18 | 55,565.0 | -1.22% |
| 2025-09-15 | $4.17 | $4.01 | $0.155 | 62,501.0 | +1.24% |
Profound Medical Corp 주식 (PROF) 연도별 가격 이력
이 심층 분석에서는 Profound Medical Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PROF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Profound Medical Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Profound Medical Corp 주식 (PROF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $7.17 | $4.86 | $2.31 | 1,100,441.0 | +22.29% |
| 2025-09 | $5.56 | $3.76 | $1.80 | 2,997,962.0 | +9.40% |
| 2025-08 | $5.96 | $4.25 | $1.71 | 3,284,970.0 | -19.46% |
| 2025-07 | $6.24 | $5.40 | $0.8376 | 714,081.0 | -5.93% |
| 2025-06 | $7.39 | $5.25 | $2.14 | 882,649.0 | +11.95% |
| 2025-05 | $5.62 | $4.01 | $1.61 | 1,779,325.0 | +5.61% |
| 2025-04 | $5.91 | $3.90 | $2.01 | 1,729,650.0 | -14.26% |
| 2025-03 | $7.41 | $4.75 | $2.66 | 1,338,605.0 | -16.02% |
| 2025-02 | $7.75 | $5.63 | $2.12 | 1,541,568.0 | +7.44% |
| 2025-01 | $7.99 | $6.22 | $1.77 | 1,587,546.0 | -14.11% |
Profound Medical Corp 주식 (PROF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.75 | $6.78 | $1.97 | 2,436,286.0 | -13.18% |
| 2024-11 | $9.17 | $7.25 | $1.92 | 919,845.0 | +11.69% |
| 2024-10 | $8.48 | $7.18 | $1.30 | 676,863.0 | -8.67% |
| 2024-09 | $9.15 | $7.42 | $1.73 | 1,509,906.0 | -13.01% |
| 2024-08 | $10.65 | $8.66 | $1.99 | 763,650.0 | -13.52% |
| 2024-07 | $11.42 | $8.46 | $2.96 | 971,613.0 | +26.10% |
| 2024-06 | $9.22 | $7.25 | $1.97 | 492,541.0 | +13.84% |
| 2024-05 | $8.92 | $7.26 | $1.66 | 554,316.0 | -0.94% |
| 2024-04 | $8.68 | $7.30 | $1.38 | 542,631.0 | -12.78% |
| 2024-03 | $9.42 | $7.41 | $2.01 | 826,842.0 | -7.28% |
| 2024-02 | $9.26 | $8.12 | $1.14 | 826,667.0 | +3.20% |
| 2024-01 | $9.55 | $7.11 | $2.44 | 1,147,694.0 | +5.01% |
Profound Medical Corp 주식 (PROF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.99 | $7.50 | $3.49 | 1,584,161.0 | -21.75% |
| 2023-11 | $11.69 | $8.20 | $3.49 | 434,955.0 | +30.57% |
| 2023-10 | $10.16 | $8.04 | $2.12 | 193,457.0 | -18.53% |
| 2023-09 | $10.61 | $7.79 | $2.82 | 382,392.0 | +14.74% |
| 2023-08 | $11.24 | $7.60 | $3.64 | 364,198.0 | -22.36% |
| 2023-07 | $13.46 | $11.25 | $2.21 | 289,758.0 | -11.99% |
| 2023-06 | $15.49 | $12.06 | $3.43 | 998,009.0 | +7.97% |
| 2023-05 | $13.95 | $11.36 | $2.59 | 589,859.0 | +3.88% |
| 2023-04 | $12.27 | $8.79 | $3.48 | 323,800.0 | +24.87% |
| 2023-03 | $13.45 | $8.52 | $4.93 | 640,630.0 | -29.35% |
| 2023-02 | $13.52 | $11.73 | $1.79 | 510,815.0 | +6.48% |
| 2023-01 | $13.19 | $10.30 | $2.88 | 898,212.0 | +13.41% |
0.01%
0.15%
자본화:
|
볼륨(24시간):