19.72
price up icon0.46%   0.1641
 
loading

ARK 3D Printing ETF 주식 (PRNT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-28 $19.65 $19.52 $0.13 2,770.0 +0.46%
2025-04-25 $19.64 $19.38 $0.2621 8,389.0 +0.46%
2025-04-24 $19.47 $18.91 $0.5635 8,020.0 +3.17%
2025-04-23 $19.18 $18.79 $0.395 8,472.0 +2.40%
2025-04-22 $18.49 $18.07 $0.42 7,653.0 +2.50%
2025-04-21 $18.17 $17.77 $0.3996 20,746.0 -1.91%
2025-04-17 $18.43 $18.27 $0.1584 12,063.0 +0.31%
2025-04-16 $18.60 $18.28 $0.3248 5,261.0 -1.98%
2025-04-15 $18.71 $18.43 $0.2792 10,887.0 +1.33%
2025-04-14 $18.52 $18.24 $0.2828 10,081.0 +1.94%
2025-04-11 $18.07 $17.60 $0.475 5,780.0 +1.01%
2025-04-10 $17.94 $17.50 $0.44 12,619.0 -1.95%
2025-04-09 $18.23 $16.72 $1.51 13,253.0 +8.16%
2025-04-08 $17.67 $16.69 $0.98 20,343.0 -2.10%
2025-04-07 $17.34 $16.54 $0.80 13,968.0 -0.18%
2025-04-04 $17.64 $16.96 $0.67 25,739.0 -5.28%
2025-04-03 $18.56 $18.20 $0.3624 11,817.0 -5.85%
2025-04-02 $19.34 $19.06 $0.28 13,321.0 +0.63%
2025-04-01 $19.23 $19.07 $0.1624 5,308.0 -0.50%
2025-03-31 $19.31 $19.01 $0.3001 9,901.0 -1.23%

ARK 3D Printing ETF 주식 (PRNT) 연도별 가격 이력

이 심층 분석에서는 ARK 3D Printing ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRNT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ARK 3D Printing ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

ARK 3D Printing ETF 주식 (PRNT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $19.65 $16.54 $3.11 216,490.0 +1.76%
2025-03 $21.36 $19.01 $2.35 265,839.0 -8.24%
2025-02 $23.30 $20.78 $2.52 323,087.0 -4.48%
2025-01 $22.46 $20.26 $2.20 344,991.0 +4.41%

ARK 3D Printing ETF 주식 (PRNT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $22.69 $20.98 $1.72 484,544.0 -2.40%
2024-11 $22.22 $20.10 $2.12 320,926.0 +8.73%
2024-10 $20.82 $19.85 $0.97 325,457.0 -4.60%
2024-09 $21.01 $18.77 $2.24 321,534.0 +4.36%
2024-08 $20.54 $17.97 $2.57 299,529.0 -2.54%
2024-07 $21.38 $19.39 $1.99 418,037.0 +4.64%
2024-06 $20.95 $19.24 $1.71 330,087.0 -4.71%
2024-05 $21.44 $20.37 $1.07 302,328.0 -0.68%
2024-04 $22.73 $20.62 $2.11 561,384.0 -8.61%
2024-03 $22.79 $21.46 $1.33 360,717.0 +3.81%
2024-02 $22.65 $21.44 $1.21 388,122.0 -0.36%
2024-01 $23.03 $21.17 $1.86 426,434.0 -5.60%

ARK 3D Printing ETF 주식 (PRNT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.85 $20.42 $3.43 501,637.0 +11.92%
2023-11 $21.09 $17.55 $3.54 308,280.0 +15.85%
2023-10 $20.25 $17.44 $2.81 236,926.0 -11.79%
2023-09 $22.40 $19.52 $2.88 348,356.0 -8.02%
2023-08 $24.21 $21.00 $3.21 506,744.0 -9.37%
2023-07 $24.93 $22.36 $2.57 278,876.0 +3.85%
2023-06 $23.57 $21.68 $1.90 466,155.0 +7.42%
2023-05 $22.25 $21.04 $1.21 340,493.0 -0.97%
2023-04 $22.86 $21.25 $1.61 203,899.0 -3.69%
2023-03 $23.80 $21.42 $2.37 296,261.0 +1.06%
2023-02 $25.15 $22.36 $2.79 330,840.0 -1.21%
2023-01 $23.06 $20.29 $2.77 396,211.0 +11.95%
exchange_traded_fund VTV
$165.93
price up icon 0.38%
exchange_traded_fund VUG
$376.00
price down icon 0.11%
exchange_traded_fund IJH
$56.92
price up icon 0.55%
exchange_traded_fund EFA
$84.27
price up icon 0.11%
exchange_traded_fund IWF
$364.20
price down icon 0.07%
exchange_traded_fund QQQ
$471.93
price down icon 0.09%
자본화:     |  볼륨(24시간):