Stockscreener 앱 받기
22.29
0.88%
0.1946
시간 외 거래:
22.29
ARK 3D Printing ETF 주식 (PRNT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $22.35 | $22.09 | $0.26 | 5,032.0 | +0.88% |
| 2025-07-02 | $22.13 | $21.78 | $0.3483 | 7,253.0 | +1.08% |
| 2025-07-01 | $22.04 | $21.72 | $0.32 | 11,507.0 | -0.02% |
| 2025-06-30 | $21.90 | $21.74 | $0.16 | 12,537.0 | +0.41% |
| 2025-06-27 | $21.98 | $21.62 | $0.3599 | 6,981.0 | +1.28% |
| 2025-06-26 | $21.59 | $21.27 | $0.3238 | 10,523.0 | +1.79% |
| 2025-06-25 | $21.20 | $20.99 | $0.208 | 8,007.0 | -0.11% |
| 2025-06-24 | $21.20 | $20.99 | $0.21 | 7,790.0 | +0.95% |
| 2025-06-23 | $21.00 | $20.47 | $0.5252 | 9,291.0 | +0.82% |
| 2025-06-20 | $21.11 | $20.76 | $0.3545 | 6,271.0 | -0.93% |
| 2025-06-18 | $21.15 | $20.97 | $0.18 | 8,071.0 | -1.15% |
| 2025-06-17 | $21.41 | $21.09 | $0.3176 | 6,705.0 | -0.41% |
| 2025-06-16 | $21.41 | $21.09 | $0.32 | 15,063.0 | +2.20% |
| 2025-06-13 | $21.09 | $20.84 | $0.24 | 5,945.0 | -3.09% |
| 2025-06-12 | $21.59 | $21.46 | $0.128 | 3,516.0 | -0.99% |
| 2025-06-11 | $21.90 | $21.73 | $0.175 | 12,474.0 | +0.18% |
| 2025-06-10 | $21.85 | $21.64 | $0.2099 | 10,245.0 | +0.28% |
| 2025-06-09 | $21.68 | $21.50 | $0.18 | 35,910.0 | +0.82% |
| 2025-06-06 | $21.53 | $21.35 | $0.1799 | 9,169.0 | +0.52% |
ARK 3D Printing ETF 주식 (PRNT) 연도별 가격 이력
이 심층 분석에서는 ARK 3D Printing ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRNT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ARK 3D Printing ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ARK 3D Printing ETF 주식 (PRNT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $22.35 | $21.72 | $0.63 | 28,824.0 | +1.94% |
| 2025-06 | $21.98 | $20.47 | $1.51 | 211,500.0 | +4.09% |
| 2025-05 | $21.83 | $19.27 | $2.56 | 229,266.0 | +9.35% |
| 2025-04 | $19.66 | $16.54 | $3.12 | 239,811.0 | -0.52% |
| 2025-03 | $21.36 | $19.01 | $2.35 | 265,839.0 | -8.24% |
| 2025-02 | $23.30 | $20.78 | $2.52 | 323,087.0 | -4.48% |
| 2025-01 | $22.46 | $20.26 | $2.20 | 344,991.0 | +4.41% |
ARK 3D Printing ETF 주식 (PRNT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.69 | $20.98 | $1.72 | 484,544.0 | -2.40% |
| 2024-11 | $22.22 | $20.10 | $2.12 | 320,926.0 | +8.73% |
| 2024-10 | $20.82 | $19.85 | $0.97 | 325,457.0 | -4.60% |
| 2024-09 | $21.01 | $18.77 | $2.24 | 321,534.0 | +4.36% |
| 2024-08 | $20.54 | $17.97 | $2.57 | 299,529.0 | -2.54% |
| 2024-07 | $21.38 | $19.39 | $1.99 | 418,037.0 | +4.64% |
| 2024-06 | $20.95 | $19.24 | $1.71 | 330,087.0 | -4.71% |
| 2024-05 | $21.44 | $20.37 | $1.07 | 302,328.0 | -0.68% |
| 2024-04 | $22.73 | $20.62 | $2.11 | 561,384.0 | -8.61% |
| 2024-03 | $22.79 | $21.46 | $1.33 | 360,717.0 | +3.81% |
| 2024-02 | $22.65 | $21.44 | $1.21 | 388,122.0 | -0.36% |
| 2024-01 | $23.03 | $21.17 | $1.86 | 426,434.0 | -5.60% |
ARK 3D Printing ETF 주식 (PRNT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.85 | $20.42 | $3.43 | 501,637.0 | +11.92% |
| 2023-11 | $21.09 | $17.55 | $3.54 | 308,280.0 | +15.85% |
| 2023-10 | $20.25 | $17.44 | $2.81 | 236,926.0 | -11.79% |
| 2023-09 | $22.40 | $19.52 | $2.88 | 348,356.0 | -8.02% |
| 2023-08 | $24.21 | $21.00 | $3.21 | 506,744.0 | -9.37% |
| 2023-07 | $24.93 | $22.36 | $2.57 | 278,876.0 | +3.85% |
| 2023-06 | $23.57 | $21.68 | $1.90 | 466,155.0 | +7.42% |
| 2023-05 | $22.25 | $21.04 | $1.21 | 340,493.0 | -0.97% |
| 2023-04 | $22.86 | $21.25 | $1.61 | 203,899.0 | -3.69% |
| 2023-03 | $23.80 | $21.42 | $2.37 | 296,261.0 | +1.06% |
| 2023-02 | $25.15 | $22.36 | $2.79 | 330,840.0 | -1.21% |
| 2023-01 | $23.06 | $20.29 | $2.77 | 396,211.0 | +11.95% |
0.53%
자본화:
|
볼륨(24시간):