Stockscreener 앱 받기
25.83
1.94%
-0.512
시간 외 거래:
27.00
1.17
+4.53%
ARK 3D Printing ETF 주식 (PRNT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $26.21 | $25.77 | $0.445 | 11,607.0 | -1.94% |
| 2026-08-14 | $26.37 | $26.24 | $0.13 | 4,634.0 | +0.58% |
| 2026-08-13 | $26.22 | $25.94 | $0.28 | 8,238.0 | +0.81% |
| 2026-08-12 | $26.30 | $25.90 | $0.40 | 6,536.0 | -0.57% |
| 2026-08-11 | $26.17 | $26.07 | $0.10 | 4,113.0 | +0.77% |
| 2026-08-10 | $26.14 | $25.93 | $0.2102 | 5,377.0 | -0.23% |
| 2026-08-07 | $26.00 | $25.77 | $0.23 | 6,352.0 | +1.87% |
| 2026-08-06 | $25.79 | $25.45 | $0.34 | 4,664.0 | -0.57% |
| 2026-08-05 | $25.86 | $25.52 | $0.345 | 14,531.0 | +1.10% |
| 2026-08-04 | $25.55 | $24.30 | $1.25 | 11,643.0 | +3.38% |
| 2026-08-03 | $24.57 | $23.95 | $0.62 | 7,085.0 | +2.98% |
| 2026-07-31 | $23.97 | $23.70 | $0.27 | 4,904.0 | -0.27% |
| 2026-07-30 | $23.90 | $23.60 | $0.3046 | 2,254.0 | +1.38% |
| 2026-07-29 | $23.95 | $23.53 | $0.4199 | 8,116.0 | -0.97% |
| 2026-07-28 | $23.92 | $23.57 | $0.355 | 11,536.0 | +0.05% |
| 2026-07-27 | $23.80 | $23.45 | $0.3484 | 5,655.0 | +1.49% |
| 2026-07-24 | $23.59 | $23.18 | $0.41 | 4,552.0 | +1.47% |
| 2026-07-23 | $23.20 | $23.00 | $0.20 | 6,188.0 | -1.26% |
| 2026-07-22 | $23.74 | $23.39 | $0.35 | 2,015.0 | -1.62% |
| 2026-07-21 | $23.89 | $23.49 | $0.40 | 8,469.0 | +0.98% |
| 2026-07-20 | $23.77 | $23.50 | $0.27 | 5,293.0 | -1.13% |
ARK 3D Printing ETF 주식 (PRNT) 연도별 가격 이력
이 심층 분석에서는 ARK 3D Printing ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRNT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ARK 3D Printing ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ARK 3D Printing ETF 주식 (PRNT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $26.37 | $23.95 | $2.42 | 96,387.0 | +8.35% |
| 2026-07 | $24.82 | $23.00 | $1.82 | 148,740.0 | -2.97% |
| 2026-06 | $26.65 | $23.43 | $3.22 | 275,186.0 | -5.35% |
| 2026-05 | $26.07 | $22.75 | $3.32 | 345,907.0 | +13.18% |
| 2026-04 | $23.40 | $20.16 | $3.24 | 142,876.0 | +12.25% |
| 2026-03 | $22.66 | $19.82 | $2.84 | 306,140.0 | -9.58% |
| 2026-02 | $24.10 | $22.02 | $2.08 | 270,219.0 | -0.96% |
| 2026-01 | $23.88 | $22.26 | $1.62 | 218,432.0 | +2.15% |
ARK 3D Printing ETF 주식 (PRNT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.93 | $22.14 | $0.7998 | 244,926.0 | +0.94% |
| 2025-11 | $23.29 | $20.88 | $2.41 | 237,347.0 | -4.03% |
| 2025-10 | $24.41 | $22.96 | $1.45 | 412,015.0 | +0.37% |
| 2025-09 | $23.83 | $21.94 | $1.89 | 322,054.0 | +2.78% |
| 2025-08 | $22.83 | $21.19 | $1.64 | 243,194.0 | +4.72% |
| 2025-07 | $22.81 | $21.51 | $1.30 | 189,328.0 | -1.23% |
| 2025-06 | $21.98 | $20.47 | $1.51 | 211,500.0 | +4.09% |
| 2025-05 | $21.83 | $19.27 | $2.56 | 229,266.0 | +9.35% |
| 2025-04 | $19.66 | $16.54 | $3.12 | 239,811.0 | -0.52% |
| 2025-03 | $21.36 | $19.01 | $2.35 | 265,839.0 | -8.24% |
| 2025-02 | $23.30 | $20.78 | $2.52 | 323,087.0 | -4.48% |
| 2025-01 | $22.46 | $20.26 | $2.20 | 344,991.0 | +4.41% |
ARK 3D Printing ETF 주식 (PRNT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.69 | $20.98 | $1.72 | 484,544.0 | -2.40% |
| 2024-11 | $22.22 | $20.10 | $2.12 | 320,926.0 | +8.73% |
| 2024-10 | $20.82 | $19.85 | $0.97 | 325,457.0 | -4.60% |
| 2024-09 | $21.01 | $18.77 | $2.24 | 321,534.0 | +4.36% |
| 2024-08 | $20.54 | $17.97 | $2.57 | 299,529.0 | -2.54% |
| 2024-07 | $21.38 | $19.39 | $1.99 | 418,037.0 | +4.64% |
| 2024-06 | $20.95 | $19.24 | $1.71 | 330,087.0 | -4.71% |
| 2024-05 | $21.44 | $20.37 | $1.07 | 302,328.0 | -0.68% |
| 2024-04 | $22.73 | $20.62 | $2.11 | 561,384.0 | -8.61% |
| 2024-03 | $22.79 | $21.46 | $1.33 | 360,717.0 | +3.81% |
| 2024-02 | $22.65 | $21.44 | $1.21 | 388,122.0 | -0.36% |
| 2024-01 | $23.03 | $21.17 | $1.86 | 426,434.0 | -5.60% |
0.53%
자본화:
|
볼륨(24시간):