Stockscreener 앱 받기
21.78
1.00%
0.2151
시간 외 거래:
21.78
0.0049
+0.02%
ARK 3D Printing ETF 주식 (PRNT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $21.82 | $21.60 | $0.22 | 9,253.0 | +1.00% |
| 2024-11-21 | $21.70 | $21.20 | $0.502 | 20,670.0 | +1.32% |
| 2024-11-20 | $21.28 | $21.01 | $0.27 | 9,482.0 | +1.24% |
| 2024-11-19 | $21.12 | $20.65 | $0.4699 | 29,518.0 | -0.31% |
| 2024-11-18 | $21.27 | $21.04 | $0.23 | 8,968.0 | +0.02% |
| 2024-11-15 | $21.28 | $20.99 | $0.2899 | 26,114.0 | -1.26% |
| 2024-11-14 | $21.80 | $21.32 | $0.4749 | 8,977.0 | -1.16% |
| 2024-11-13 | $21.87 | $21.60 | $0.2699 | 13,976.0 | +0.20% |
| 2024-11-12 | $21.94 | $21.45 | $0.493 | 17,720.0 | -2.08% |
| 2024-11-11 | $22.05 | $21.61 | $0.44 | 39,158.0 | +2.08% |
| 2024-11-08 | $21.61 | $21.32 | $0.29 | 16,819.0 | -0.38% |
| 2024-11-07 | $21.75 | $21.51 | $0.24 | 18,895.0 | +0.77% |
| 2024-11-06 | $21.55 | $21.15 | $0.4006 | 23,788.0 | +2.80% |
| 2024-11-05 | $20.97 | $20.61 | $0.36 | 17,343.0 | +1.94% |
| 2024-11-04 | $20.74 | $20.48 | $0.2581 | 5,519.0 | -0.52% |
| 2024-11-01 | $20.70 | $20.10 | $0.5999 | 10,879.0 | +3.46% |
| 2024-10-31 | $20.18 | $19.90 | $0.28 | 6,334.0 | -1.85% |
| 2024-10-30 | $20.52 | $20.25 | $0.2742 | 14,553.0 | -0.46% |
| 2024-10-29 | $20.54 | $20.37 | $0.17 | 16,211.0 | -1.57% |
| 2024-10-28 | $20.72 | $20.16 | $0.56 | 46,627.0 | +2.75% |
| 2024-10-25 | $20.35 | $20.11 | $0.235 | 7,126.0 | +0.00% |
| 2024-10-24 | $20.20 | $20.03 | $0.1749 | 9,816.0 | +0.65% |
ARK 3D Printing ETF 주식 (PRNT) 연도별 가격 이력
이 심층 분석에서는 ARK 3D Printing ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRNT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ARK 3D Printing ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ARK 3D Printing ETF 주식 (PRNT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $22.05 | $20.10 | $1.95 | 286,332.0 | +9.31% |
| 2024-10 | $20.82 | $19.85 | $0.97 | 325,457.0 | -4.60% |
| 2024-09 | $21.01 | $18.77 | $2.24 | 321,534.0 | +4.36% |
| 2024-08 | $20.54 | $17.97 | $2.57 | 299,529.0 | -2.54% |
| 2024-07 | $21.38 | $19.39 | $1.99 | 418,037.0 | +4.64% |
| 2024-06 | $20.95 | $19.24 | $1.71 | 330,087.0 | -4.71% |
| 2024-05 | $21.44 | $20.37 | $1.07 | 302,328.0 | -0.68% |
| 2024-04 | $22.73 | $20.62 | $2.11 | 561,384.0 | -8.61% |
| 2024-03 | $22.79 | $21.46 | $1.33 | 360,717.0 | +3.81% |
| 2024-02 | $22.65 | $21.44 | $1.21 | 388,122.0 | -0.36% |
| 2024-01 | $23.03 | $21.17 | $1.86 | 426,434.0 | -5.60% |
ARK 3D Printing ETF 주식 (PRNT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.85 | $20.42 | $3.43 | 501,637.0 | +11.92% |
| 2023-11 | $21.09 | $17.55 | $3.54 | 308,280.0 | +15.85% |
| 2023-10 | $20.25 | $17.44 | $2.81 | 236,926.0 | -11.79% |
| 2023-09 | $22.40 | $19.52 | $2.88 | 348,356.0 | -8.02% |
| 2023-08 | $24.21 | $21.00 | $3.21 | 506,744.0 | -9.37% |
| 2023-07 | $24.93 | $22.36 | $2.57 | 278,876.0 | +3.85% |
| 2023-06 | $23.57 | $21.68 | $1.90 | 466,155.0 | +7.42% |
| 2023-05 | $22.25 | $21.04 | $1.21 | 340,493.0 | -0.97% |
| 2023-04 | $22.86 | $21.25 | $1.61 | 203,899.0 | -3.69% |
| 2023-03 | $23.80 | $21.42 | $2.37 | 296,261.0 | +1.06% |
| 2023-02 | $25.15 | $22.36 | $2.79 | 330,840.0 | -1.21% |
| 2023-01 | $23.06 | $20.29 | $2.77 | 396,211.0 | +11.95% |
ARK 3D Printing ETF 주식 (PRNT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $22.99 | $19.91 | $3.08 | 600,649.0 | -5.12% |
| 2022-11 | $22.87 | $20.13 | $2.74 | 406,883.0 | +2.34% |
| 2022-10 | $21.54 | $18.70 | $2.84 | 482,878.0 | +6.84% |
| 2022-09 | $23.28 | $19.55 | $3.73 | 634,807.0 | -10.06% |
| 2022-08 | $25.16 | $21.80 | $3.36 | 731,729.0 | -5.18% |
| 2022-07 | $23.21 | $20.61 | $2.60 | 778,189.0 | +9.35% |
| 2022-06 | $23.98 | $20.34 | $3.64 | 968,759.0 | -10.37% |
| 2022-05 | $25.40 | $20.92 | $4.48 | 1,557,560.0 | -2.84% |
| 2022-04 | $29.93 | $24.18 | $5.75 | 1,216,647.0 | -17.22% |
| 2022-03 | $30.80 | $26.62 | $4.18 | 1,210,610.0 | -1.84% |
| 2022-02 | $31.60 | $26.89 | $4.71 | 1,070,290.0 | -0.86% |
| 2022-01 | $35.07 | $27.85 | $7.22 | 2,318,718.0 | -11.98% |
0.73%
자본화:
|
볼륨(24시간):