Stockscreener 앱 받기
18.20
5.85%
-1.1315
시간 외 거래:
17.33
-0.8734
-4.80%
ARK 3D Printing ETF 주식 (PRNT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $18.56 | $18.20 | $0.3624 | 11,817.0 | -5.85% |
| 2025-04-02 | $19.34 | $19.06 | $0.28 | 13,321.0 | +0.63% |
| 2025-04-01 | $19.23 | $19.07 | $0.1624 | 5,308.0 | -0.50% |
| 2025-03-31 | $19.31 | $19.01 | $0.3001 | 9,901.0 | -1.23% |
| 2025-03-28 | $19.89 | $19.50 | $0.39 | 7,467.0 | -2.69% |
| 2025-03-27 | $20.17 | $20.00 | $0.17 | 10,187.0 | -0.82% |
| 2025-03-26 | $20.43 | $20.20 | $0.2249 | 2,604.0 | -1.36% |
| 2025-03-25 | $20.65 | $20.47 | $0.1846 | 2,692.0 | -0.85% |
| 2025-03-24 | $20.72 | $20.55 | $0.1692 | 8,407.0 | +0.85% |
| 2025-03-21 | $20.57 | $20.43 | $0.1397 | 5,162.0 | -0.98% |
| 2025-03-20 | $20.85 | $20.64 | $0.21 | 5,798.0 | -0.79% |
| 2025-03-19 | $21.00 | $20.68 | $0.32 | 10,702.0 | +0.87% |
| 2025-03-18 | $20.73 | $20.58 | $0.15 | 7,952.0 | -1.26% |
| 2025-03-17 | $21.04 | $20.65 | $0.39 | 86,751.0 | +1.93% |
| 2025-03-14 | $20.60 | $20.34 | $0.2586 | 7,820.0 | +3.04% |
| 2025-03-13 | $20.27 | $19.85 | $0.4199 | 13,290.0 | -1.89% |
| 2025-03-12 | $20.58 | $20.28 | $0.2991 | 14,892.0 | +0.22% |
| 2025-03-11 | $20.40 | $20.04 | $0.3559 | 9,203.0 | -0.78% |
| 2025-03-10 | $20.69 | $20.28 | $0.4059 | 11,785.0 | -2.01% |
| 2025-03-07 | $20.96 | $20.55 | $0.415 | 9,348.0 | +0.34% |
| 2025-03-06 | $21.05 | $20.81 | $0.24 | 7,454.0 | -1.76% |
| 2025-03-05 | $21.26 | $20.77 | $0.4881 | 8,217.0 | +2.83% |
| 2025-03-04 | $20.76 | $20.62 | $0.14 | 763.0 | -0.63% |
ARK 3D Printing ETF 주식 (PRNT) 연도별 가격 이력
이 심층 분석에서는 ARK 3D Printing ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRNT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ARK 3D Printing ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ARK 3D Printing ETF 주식 (PRNT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $19.34 | $18.20 | $1.14 | 42,263.0 | -5.73% |
| 2025-03 | $21.36 | $19.01 | $2.35 | 265,839.0 | -8.24% |
| 2025-02 | $23.30 | $20.78 | $2.52 | 323,087.0 | -4.48% |
| 2025-01 | $22.46 | $20.26 | $2.20 | 344,991.0 | +4.41% |
ARK 3D Printing ETF 주식 (PRNT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.69 | $20.98 | $1.72 | 484,544.0 | -2.40% |
| 2024-11 | $22.22 | $20.10 | $2.12 | 320,926.0 | +8.73% |
| 2024-10 | $20.82 | $19.85 | $0.97 | 325,457.0 | -4.60% |
| 2024-09 | $21.01 | $18.77 | $2.24 | 321,534.0 | +4.36% |
| 2024-08 | $20.54 | $17.97 | $2.57 | 299,529.0 | -2.54% |
| 2024-07 | $21.38 | $19.39 | $1.99 | 418,037.0 | +4.64% |
| 2024-06 | $20.95 | $19.24 | $1.71 | 330,087.0 | -4.71% |
| 2024-05 | $21.44 | $20.37 | $1.07 | 302,328.0 | -0.68% |
| 2024-04 | $22.73 | $20.62 | $2.11 | 561,384.0 | -8.61% |
| 2024-03 | $22.79 | $21.46 | $1.33 | 360,717.0 | +3.81% |
| 2024-02 | $22.65 | $21.44 | $1.21 | 388,122.0 | -0.36% |
| 2024-01 | $23.03 | $21.17 | $1.86 | 426,434.0 | -5.60% |
ARK 3D Printing ETF 주식 (PRNT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.85 | $20.42 | $3.43 | 501,637.0 | +11.92% |
| 2023-11 | $21.09 | $17.55 | $3.54 | 308,280.0 | +15.85% |
| 2023-10 | $20.25 | $17.44 | $2.81 | 236,926.0 | -11.79% |
| 2023-09 | $22.40 | $19.52 | $2.88 | 348,356.0 | -8.02% |
| 2023-08 | $24.21 | $21.00 | $3.21 | 506,744.0 | -9.37% |
| 2023-07 | $24.93 | $22.36 | $2.57 | 278,876.0 | +3.85% |
| 2023-06 | $23.57 | $21.68 | $1.90 | 466,155.0 | +7.42% |
| 2023-05 | $22.25 | $21.04 | $1.21 | 340,493.0 | -0.97% |
| 2023-04 | $22.86 | $21.25 | $1.61 | 203,899.0 | -3.69% |
| 2023-03 | $23.80 | $21.42 | $2.37 | 296,261.0 | +1.06% |
| 2023-02 | $25.15 | $22.36 | $2.79 | 330,840.0 | -1.21% |
| 2023-01 | $23.06 | $20.29 | $2.77 | 396,211.0 | +11.95% |
3.72%
자본화:
|
볼륨(24시간):