Stockscreener 앱 받기
21.91
2.66%
-0.599
ARK 3D Printing ETF 주식 (PRNT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $22.50 | $21.88 | $0.62 | 17,859.0 | -2.66% |
| 2025-02-20 | $23.04 | $22.44 | $0.599 | 11,280.0 | -2.76% |
| 2025-02-19 | $23.21 | $23.04 | $0.1681 | 8,058.0 | +0.28% |
| 2025-02-18 | $23.17 | $23.00 | $0.1699 | 22,356.0 | +0.17% |
| 2025-02-14 | $23.19 | $22.99 | $0.1989 | 13,500.0 | -0.11% |
| 2025-02-13 | $23.11 | $22.72 | $0.39 | 32,178.0 | +1.90% |
| 2025-02-12 | $22.70 | $22.36 | $0.34 | 8,156.0 | +0.13% |
| 2025-02-11 | $22.75 | $22.56 | $0.19 | 8,571.0 | -0.86% |
| 2025-02-10 | $22.87 | $22.70 | $0.17 | 9,725.0 | +0.78% |
| 2025-02-07 | $23.25 | $22.63 | $0.62 | 8,866.0 | -2.67% |
| 2025-02-06 | $23.30 | $23.03 | $0.27 | 15,664.0 | +0.23% |
| 2025-02-05 | $23.20 | $22.97 | $0.2275 | 18,675.0 | +1.17% |
| 2025-02-04 | $22.93 | $22.21 | $0.72 | 67,333.0 | +3.99% |
| 2025-02-03 | $22.14 | $21.59 | $0.544 | 16,431.0 | +0.09% |
| 2025-01-31 | $22.44 | $22.02 | $0.4174 | 9,647.0 | -1.26% |
| 2025-01-30 | $22.46 | $22.24 | $0.2164 | 8,968.0 | +1.00% |
| 2025-01-29 | $22.23 | $22.04 | $0.19 | 5,001.0 | -1.07% |
| 2025-01-28 | $22.37 | $22.07 | $0.299 | 13,176.0 | +1.13% |
| 2025-01-27 | $22.17 | $21.91 | $0.26 | 14,161.0 | -0.45% |
| 2025-01-24 | $22.32 | $21.93 | $0.3886 | 43,785.0 | +1.65% |
| 2025-01-23 | $21.89 | $21.72 | $0.17 | 17,864.0 | +0.37% |
ARK 3D Printing ETF 주식 (PRNT) 연도별 가격 이력
이 심층 분석에서는 ARK 3D Printing ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRNT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ARK 3D Printing ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ARK 3D Printing ETF 주식 (PRNT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $23.30 | $21.59 | $1.71 | 276,511.0 | -0.54% |
| 2025-01 | $22.46 | $20.26 | $2.20 | 344,991.0 | +4.41% |
ARK 3D Printing ETF 주식 (PRNT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.69 | $20.98 | $1.72 | 484,544.0 | -2.40% |
| 2024-11 | $22.22 | $20.10 | $2.12 | 320,926.0 | +8.73% |
| 2024-10 | $20.82 | $19.85 | $0.97 | 325,457.0 | -4.60% |
| 2024-09 | $21.01 | $18.77 | $2.24 | 321,534.0 | +4.36% |
| 2024-08 | $20.54 | $17.97 | $2.57 | 299,529.0 | -2.54% |
| 2024-07 | $21.38 | $19.39 | $1.99 | 418,037.0 | +4.64% |
| 2024-06 | $20.95 | $19.24 | $1.71 | 330,087.0 | -4.71% |
| 2024-05 | $21.44 | $20.37 | $1.07 | 302,328.0 | -0.68% |
| 2024-04 | $22.73 | $20.62 | $2.11 | 561,384.0 | -8.61% |
| 2024-03 | $22.79 | $21.46 | $1.33 | 360,717.0 | +3.81% |
| 2024-02 | $22.65 | $21.44 | $1.21 | 388,122.0 | -0.36% |
| 2024-01 | $23.03 | $21.17 | $1.86 | 426,434.0 | -5.60% |
ARK 3D Printing ETF 주식 (PRNT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.85 | $20.42 | $3.43 | 501,637.0 | +11.92% |
| 2023-11 | $21.09 | $17.55 | $3.54 | 308,280.0 | +15.85% |
| 2023-10 | $20.25 | $17.44 | $2.81 | 236,926.0 | -11.79% |
| 2023-09 | $22.40 | $19.52 | $2.88 | 348,356.0 | -8.02% |
| 2023-08 | $24.21 | $21.00 | $3.21 | 506,744.0 | -9.37% |
| 2023-07 | $24.93 | $22.36 | $2.57 | 278,876.0 | +3.85% |
| 2023-06 | $23.57 | $21.68 | $1.90 | 466,155.0 | +7.42% |
| 2023-05 | $22.25 | $21.04 | $1.21 | 340,493.0 | -0.97% |
| 2023-04 | $22.86 | $21.25 | $1.61 | 203,899.0 | -3.69% |
| 2023-03 | $23.80 | $21.42 | $2.37 | 296,261.0 | +1.06% |
| 2023-02 | $25.15 | $22.36 | $2.79 | 330,840.0 | -1.21% |
| 2023-01 | $23.06 | $20.29 | $2.77 | 396,211.0 | +11.95% |
1.15%
자본화:
|
볼륨(24시간):