Stockscreener 앱 받기
23.55
0.93%
0.2161
시간 외 거래:
23.56
0.005
+0.02%
ARK 3D Printing ETF 주식 (PRNT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $23.63 | $22.94 | $0.6868 | 12,251.0 | +0.93% |
| 2026-05-05 | $23.36 | $22.81 | $0.545 | 10,204.0 | +2.23% |
| 2026-05-04 | $23.11 | $22.75 | $0.362 | 3,766.0 | -1.41% |
| 2026-05-01 | $23.16 | $22.86 | $0.295 | 5,346.0 | +0.95% |
| 2026-04-30 | $23.00 | $22.21 | $0.79 | 7,006.0 | +2.86% |
| 2026-04-29 | $22.52 | $22.23 | $0.29 | 5,288.0 | -0.80% |
| 2026-04-28 | $22.63 | $22.37 | $0.26 | 3,888.0 | -1.10% |
| 2026-04-27 | $22.89 | $22.71 | $0.1799 | 5,552.0 | -0.83% |
| 2026-04-24 | $23.00 | $22.69 | $0.31 | 5,651.0 | +1.14% |
| 2026-04-23 | $23.00 | $22.56 | $0.44 | 6,966.0 | -1.79% |
| 2026-04-22 | $23.34 | $22.97 | $0.37 | 7,267.0 | -0.45% |
| 2026-04-21 | $23.40 | $23.01 | $0.39 | 8,890.0 | +0.78% |
| 2026-04-20 | $23.10 | $22.72 | $0.3798 | 9,319.0 | +0.48% |
| 2026-04-17 | $23.12 | $22.81 | $0.31 | 17,034.0 | +2.10% |
| 2026-04-16 | $22.50 | $22.02 | $0.48 | 10,627.0 | +0.81% |
| 2026-04-15 | $22.24 | $21.95 | $0.29 | 11,998.0 | +1.97% |
| 2026-04-14 | $21.87 | $21.69 | $0.18 | 5,018.0 | +1.04% |
| 2026-04-13 | $21.65 | $20.96 | $0.69 | 4,751.0 | +2.20% |
| 2026-04-10 | $21.34 | $21.08 | $0.265 | 4,117.0 | -0.71% |
| 2026-04-09 | $21.46 | $21.16 | $0.30 | 6,664.0 | -0.84% |
| 2026-04-08 | $21.59 | $21.35 | $0.24 | 5,453.0 | +4.58% |
| 2026-04-07 | $20.63 | $20.46 | $0.17 | 6,173.0 | -1.23% |
ARK 3D Printing ETF 주식 (PRNT) 연도별 가격 이력
이 심층 분석에서는 ARK 3D Printing ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRNT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ARK 3D Printing ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ARK 3D Printing ETF 주식 (PRNT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $23.63 | $22.75 | $0.8752 | 43,818.0 | +2.69% |
| 2026-04 | $23.40 | $20.16 | $3.24 | 142,876.0 | +12.25% |
| 2026-03 | $22.66 | $19.82 | $2.84 | 306,140.0 | -9.58% |
| 2026-02 | $24.10 | $22.02 | $2.08 | 270,219.0 | -0.96% |
| 2026-01 | $23.88 | $22.26 | $1.62 | 218,432.0 | +2.15% |
ARK 3D Printing ETF 주식 (PRNT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.93 | $22.14 | $0.7998 | 244,926.0 | +0.94% |
| 2025-11 | $23.29 | $20.88 | $2.41 | 237,347.0 | -4.03% |
| 2025-10 | $24.41 | $22.96 | $1.45 | 412,015.0 | +0.37% |
| 2025-09 | $23.83 | $21.94 | $1.89 | 322,054.0 | +2.78% |
| 2025-08 | $22.83 | $21.19 | $1.64 | 243,194.0 | +4.72% |
| 2025-07 | $22.81 | $21.51 | $1.30 | 189,328.0 | -1.23% |
| 2025-06 | $21.98 | $20.47 | $1.51 | 211,500.0 | +4.09% |
| 2025-05 | $21.83 | $19.27 | $2.56 | 229,266.0 | +9.35% |
| 2025-04 | $19.66 | $16.54 | $3.12 | 239,811.0 | -0.52% |
| 2025-03 | $21.36 | $19.01 | $2.35 | 265,839.0 | -8.24% |
| 2025-02 | $23.30 | $20.78 | $2.52 | 323,087.0 | -4.48% |
| 2025-01 | $22.46 | $20.26 | $2.20 | 344,991.0 | +4.41% |
ARK 3D Printing ETF 주식 (PRNT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.69 | $20.98 | $1.72 | 484,544.0 | -2.40% |
| 2024-11 | $22.22 | $20.10 | $2.12 | 320,926.0 | +8.73% |
| 2024-10 | $20.82 | $19.85 | $0.97 | 325,457.0 | -4.60% |
| 2024-09 | $21.01 | $18.77 | $2.24 | 321,534.0 | +4.36% |
| 2024-08 | $20.54 | $17.97 | $2.57 | 299,529.0 | -2.54% |
| 2024-07 | $21.38 | $19.39 | $1.99 | 418,037.0 | +4.64% |
| 2024-06 | $20.95 | $19.24 | $1.71 | 330,087.0 | -4.71% |
| 2024-05 | $21.44 | $20.37 | $1.07 | 302,328.0 | -0.68% |
| 2024-04 | $22.73 | $20.62 | $2.11 | 561,384.0 | -8.61% |
| 2024-03 | $22.79 | $21.46 | $1.33 | 360,717.0 | +3.81% |
| 2024-02 | $22.65 | $21.44 | $1.21 | 388,122.0 | -0.36% |
| 2024-01 | $23.03 | $21.17 | $1.86 | 426,434.0 | -5.60% |
0.69%
자본화:
|
볼륨(24시간):