Stockscreener 앱 받기
24.48
1.05%
-0.2864
Primo Brands Corp 주식 (PRMB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $24.80 | $24.45 | $0.35 | 360,506.0 | -1.13% |
| 2026-08-13 | $25.03 | $24.38 | $0.65 | 4,421,299.0 | +3.60% |
| 2026-08-12 | $24.03 | $23.42 | $0.61 | 3,630,370.0 | +1.27% |
| 2026-08-11 | $23.64 | $23.08 | $0.56 | 4,126,942.0 | +0.43% |
| 2026-08-10 | $24.31 | $23.30 | $1.01 | 5,283,622.0 | -0.25% |
| 2026-08-07 | $24.08 | $23.56 | $0.52 | 4,833,754.0 | -1.42% |
| 2026-08-06 | $24.55 | $23.32 | $1.23 | 16,468,882.0 | -5.57% |
| 2026-08-05 | $26.21 | $24.43 | $1.78 | 10,278,551.0 | +8.72% |
| 2026-08-04 | $23.41 | $22.26 | $1.15 | 5,185,701.0 | +4.30% |
| 2026-08-03 | $23.24 | $22.16 | $1.08 | 4,011,227.0 | -1.67% |
| 2026-07-31 | $22.89 | $22.48 | $0.41 | 2,053,060.0 | -0.26% |
| 2026-07-30 | $23.34 | $22.57 | $0.7615 | 2,027,376.0 | -1.09% |
| 2026-07-29 | $23.41 | $22.88 | $0.535 | 2,304,058.0 | -2.21% |
| 2026-07-28 | $23.61 | $23.14 | $0.465 | 1,776,608.0 | +3.02% |
| 2026-07-27 | $23.09 | $22.41 | $0.675 | 2,663,129.0 | +0.66% |
| 2026-07-24 | $22.93 | $22.52 | $0.4136 | 2,143,554.0 | -0.39% |
| 2026-07-23 | $23.68 | $22.55 | $1.12 | 2,133,627.0 | -3.96% |
| 2026-07-22 | $24.20 | $23.61 | $0.59 | 1,470,769.0 | +0.17% |
| 2026-07-21 | $24.58 | $23.66 | $0.92 | 1,712,708.0 | -2.55% |
| 2026-07-20 | $24.84 | $24.21 | $0.63 | 3,408,333.0 | -2.05% |
| 2026-07-17 | $25.59 | $24.38 | $1.21 | 2,158,561.0 | -2.24% |
| 2026-07-16 | $25.41 | $24.90 | $0.51 | 2,078,059.0 | +1.85% |
| 2026-07-15 | $24.95 | $24.10 | $0.855 | 2,419,402.0 | +3.14% |
Primo Brands Corp 주식 (PRMB) 연도별 가격 이력
이 심층 분석에서는 Primo Brands Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Primo Brands Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Primo Brands Corp 주식 (PRMB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $26.21 | $22.16 | $4.05 | 58,600,854.0 | +7.84% |
| 2026-07 | $25.59 | $22.41 | $3.18 | 54,498,149.0 | -7.08% |
| 2026-06 | $25.46 | $22.67 | $2.79 | 67,913,324.0 | -1.45% |
| 2026-05 | $25.28 | $19.51 | $5.77 | 97,448,035.0 | +21.69% |
| 2026-04 | $21.32 | $18.19 | $3.13 | 75,776,176.0 | +8.23% |
| 2026-03 | $23.38 | $17.82 | $5.55 | 111,444,328.0 | -16.98% |
| 2026-02 | $23.25 | $17.96 | $5.29 | 117,000,271.0 | +19.75% |
| 2026-01 | $19.61 | $15.66 | $3.95 | 135,221,237.0 | +15.84% |
Primo Brands Corp 주식 (PRMB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.82 | $15.32 | $1.50 | 125,023,523.0 | +4.72% |
| 2025-11 | $23.14 | $14.36 | $8.78 | 237,308,835.0 | -28.58% |
| 2025-10 | $22.69 | $21.37 | $1.32 | 76,839,845.0 | -0.59% |
| 2025-09 | $25.43 | $21.81 | $3.62 | 108,127,127.0 | -11.99% |
| 2025-08 | $27.79 | $22.64 | $5.15 | 147,486,924.0 | -9.05% |
| 2025-07 | $30.98 | $27.45 | $3.53 | 114,485,251.0 | -6.79% |
| 2025-06 | $33.04 | $28.49 | $4.55 | 188,462,849.0 | -10.43% |
| 2025-05 | $33.70 | $30.77 | $2.93 | 135,934,314.0 | +1.22% |
| 2025-04 | $35.75 | $31.43 | $4.32 | 82,445,293.0 | -7.95% |
| 2025-03 | $35.84 | $29.71 | $6.13 | 109,914,620.0 | +5.34% |
| 2025-02 | $35.25 | $31.00 | $4.25 | 42,888,477.0 | +4.08% |
| 2025-01 | $33.65 | $29.90 | $3.75 | 37,020,246.0 | +5.20% |
Primo Brands Corp 주식 (PRMB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.25 | $28.29 | $3.96 | 55,644,036.0 | +7.19% |
| 2024-11 | $29.67 | $26.47 | $3.20 | 27,239,874.0 | +0.00% |
1.06%
0.16%
자본화:
|
볼륨(24시간):