Stockscreener 앱 받기
21.80
1.13%
-0.2539
Primo Brands Corp 주식 (PRMB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-03 | $22.65 | $21.73 | $0.92 | 1,407,641.0 | -1.32% |
| 2026-09-02 | $23.29 | $21.80 | $1.49 | 9,252,689.0 | -3.80% |
| 2026-09-01 | $23.32 | $22.51 | $0.8114 | 5,962,541.0 | +0.44% |
| 2026-08-31 | $22.94 | $22.44 | $0.50 | 4,637,060.0 | -0.78% |
| 2026-08-28 | $23.28 | $22.42 | $0.86 | 4,175,934.0 | +2.50% |
| 2026-08-27 | $22.94 | $22.43 | $0.51 | 2,387,184.0 | -2.35% |
| 2026-08-26 | $23.35 | $22.84 | $0.505 | 2,126,417.0 | -1.58% |
| 2026-08-25 | $23.41 | $22.94 | $0.47 | 2,988,151.0 | +1.43% |
| 2026-08-24 | $23.55 | $22.93 | $0.62 | 2,478,332.0 | -0.43% |
| 2026-08-21 | $23.35 | $22.90 | $0.45 | 3,079,911.0 | +0.09% |
| 2026-08-20 | $23.80 | $23.02 | $0.775 | 3,404,142.0 | -2.33% |
| 2026-08-19 | $24.00 | $23.55 | $0.45 | 3,732,771.0 | +0.90% |
| 2026-08-18 | $24.40 | $23.41 | $0.99 | 4,461,144.0 | -3.86% |
| 2026-08-17 | $24.67 | $24.18 | $0.485 | 3,544,440.0 | -1.30% |
| 2026-08-14 | $25.16 | $24.45 | $0.715 | 3,702,895.0 | -0.28% |
| 2026-08-13 | $25.03 | $24.38 | $0.65 | 4,421,299.0 | +3.60% |
| 2026-08-12 | $24.03 | $23.42 | $0.61 | 3,630,370.0 | +1.27% |
| 2026-08-11 | $23.64 | $23.08 | $0.56 | 4,126,942.0 | +0.43% |
| 2026-08-10 | $24.31 | $23.30 | $1.01 | 5,283,622.0 | -0.25% |
| 2026-08-07 | $24.08 | $23.56 | $0.52 | 4,833,754.0 | -1.42% |
| 2026-08-06 | $24.55 | $23.32 | $1.23 | 16,468,882.0 | -5.57% |
| 2026-08-05 | $26.21 | $24.43 | $1.78 | 10,278,551.0 | +8.72% |
| 2026-08-04 | $23.41 | $22.26 | $1.15 | 5,185,701.0 | +4.30% |
Primo Brands Corp 주식 (PRMB) 연도별 가격 이력
이 심층 분석에서는 Primo Brands Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Primo Brands Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Primo Brands Corp 주식 (PRMB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $23.32 | $21.73 | $1.59 | 16,622,871.0 | -4.65% |
| 2026-08 | $26.21 | $22.16 | $4.05 | 98,958,729.0 | +0.48% |
| 2026-07 | $25.59 | $22.41 | $3.18 | 54,498,149.0 | -7.08% |
| 2026-06 | $25.46 | $22.67 | $2.79 | 67,913,324.0 | -1.45% |
| 2026-05 | $25.28 | $19.51 | $5.77 | 97,448,035.0 | +21.69% |
| 2026-04 | $21.32 | $18.19 | $3.13 | 75,776,176.0 | +8.23% |
| 2026-03 | $23.38 | $17.82 | $5.55 | 111,444,328.0 | -16.98% |
| 2026-02 | $23.25 | $17.96 | $5.29 | 117,000,271.0 | +19.75% |
| 2026-01 | $19.61 | $15.66 | $3.95 | 135,221,237.0 | +15.84% |
Primo Brands Corp 주식 (PRMB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.82 | $15.32 | $1.50 | 125,023,523.0 | +4.72% |
| 2025-11 | $23.14 | $14.36 | $8.78 | 237,308,835.0 | -28.58% |
| 2025-10 | $22.69 | $21.37 | $1.32 | 76,839,845.0 | -0.59% |
| 2025-09 | $25.43 | $21.81 | $3.62 | 108,127,127.0 | -11.99% |
| 2025-08 | $27.79 | $22.64 | $5.15 | 147,486,924.0 | -9.05% |
| 2025-07 | $30.98 | $27.45 | $3.53 | 114,485,251.0 | -6.79% |
| 2025-06 | $33.04 | $28.49 | $4.55 | 188,462,849.0 | -10.43% |
| 2025-05 | $33.70 | $30.77 | $2.93 | 135,934,314.0 | +1.22% |
| 2025-04 | $35.75 | $31.43 | $4.32 | 82,445,293.0 | -7.95% |
| 2025-03 | $35.84 | $29.71 | $6.13 | 109,914,620.0 | +5.34% |
| 2025-02 | $35.25 | $31.00 | $4.25 | 42,888,477.0 | +4.08% |
| 2025-01 | $33.65 | $29.90 | $3.75 | 37,020,246.0 | +5.20% |
Primo Brands Corp 주식 (PRMB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.25 | $28.29 | $3.96 | 55,644,036.0 | +7.19% |
| 2024-11 | $29.67 | $26.47 | $3.20 | 27,239,874.0 | +0.00% |
0.16%
0.79%
자본화:
|
볼륨(24시간):