13.98
price up icon0.29%   0.04
after-market 시간 외 거래: 13.99 0.010 +0.07%
loading

Perimeter Solutions Inc 주식 (PRM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $14.02 $13.74 $0.2799 2,131,221.0 +0.29%
2025-06-26 $14.09 $13.77 $0.32 1,016,042.0 +1.46%
2025-06-25 $13.85 $13.55 $0.30 715,644.0 -0.79%
2025-06-24 $14.03 $13.63 $0.40 905,829.0 +0.65%
2025-06-23 $13.80 $13.19 $0.61 750,292.0 +3.61%
2025-06-20 $13.50 $13.16 $0.34 2,714,394.0 +0.30%
2025-06-18 $13.36 $13.06 $0.30 787,857.0 +0.84%
2025-06-17 $13.40 $13.12 $0.28 699,266.0 -0.91%
2025-06-16 $13.41 $13.04 $0.365 1,066,434.0 +0.76%
2025-06-13 $13.52 $13.07 $0.45 626,747.0 -2.08%
2025-06-12 $13.69 $13.19 $0.50 721,487.0 -1.47%
2025-06-11 $13.78 $13.30 $0.48 1,222,195.0 +2.48%
2025-06-10 $13.34 $13.07 $0.27 753,469.0 +2.23%
2025-06-09 $13.12 $12.77 $0.355 1,161,501.0 +1.64%
2025-06-06 $12.88 $12.69 $0.19 809,954.0 +1.19%
2025-06-05 $12.71 $12.26 $0.455 838,105.0 +3.27%
2025-06-04 $12.48 $12.20 $0.28 1,021,604.0 -1.21%
2025-06-03 $12.53 $12.17 $0.355 1,015,908.0 +2.23%
2025-06-02 $12.23 $12.00 $0.23 908,924.0 +0.50%
2025-05-30 $12.26 $11.84 $0.42 1,804,194.0 -0.58%
2025-05-29 $12.26 $11.97 $0.29 1,099,091.0 +1.42%

Perimeter Solutions Inc 주식 (PRM) 연도별 가격 이력

이 심층 분석에서는 Perimeter Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Perimeter Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Perimeter Solutions Inc 주식 (PRM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $14.09 $12.00 $2.09 21,998,094.0 +15.82%
2025-05 $12.28 $10.02 $2.26 21,609,382.0 +19.15%
2025-04 $10.49 $8.76 $1.73 21,686,479.0 +0.60%
2025-03 $10.77 $8.90 $1.87 26,886,027.0 -4.82%
2025-02 $12.50 $9.87 $2.63 18,929,447.0 -15.36%
2025-01 $14.05 $11.59 $2.46 25,985,681.0 -2.19%

Perimeter Solutions Inc 주식 (PRM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $13.70 $12.10 $1.60 20,449,833.0 -0.16%
2024-11 $14.44 $11.75 $2.69 21,511,709.0 -3.61%
2024-10 $13.84 $12.33 $1.51 12,022,937.0 -1.26%
2024-09 $13.67 $10.81 $2.86 12,692,228.0 +14.86%
2024-08 $11.77 $8.26 $3.51 17,808,858.0 +20.85%
2024-07 $9.84 $7.49 $2.35 15,359,008.0 +23.75%
2024-06 $8.00 $7.00 $1.00 10,389,701.0 +3.03%
2024-05 $8.18 $6.93 $1.25 14,840,159.0 +8.57%
2024-04 $8.02 $6.84 $1.18 14,293,875.0 -5.66%
2024-03 $7.62 $6.01 $1.61 17,566,620.0 +22.04%
2024-02 $6.16 $4.64 $1.52 16,490,858.0 +28.27%
2024-01 $4.98 $3.88 $1.10 16,956,331.0 +3.04%

Perimeter Solutions Inc 주식 (PRM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.72 $3.84 $0.88 27,384,689.0 +10.58%
2023-11 $4.37 $2.79 $1.58 35,010,335.0 +30.00%
2023-10 $4.50 $3.04 $1.46 31,487,725.0 -29.52%
2023-09 $6.03 $4.53 $1.50 22,599,156.0 -23.18%
2023-08 $6.18 $5.41 $0.775 22,422,203.0 +6.29%
2023-07 $6.21 $5.28 $0.93 18,533,175.0 -9.59%
2023-06 $7.23 $5.46 $1.77 32,511,529.0 +13.47%
2023-05 $8.41 $5.36 $3.05 26,026,235.0 -27.54%
2023-04 $8.14 $7.00 $1.14 12,771,668.0 -7.43%
2023-03 $8.89 $7.37 $1.53 11,347,922.0 -5.61%
2023-02 $9.59 $8.30 $1.29 8,408,833.0 -7.96%
2023-01 $9.57 $8.88 $0.69 10,328,249.0 +1.75%
specialty_chemicals WLK
$76.14
price up icon 0.05%
specialty_chemicals RPM
$110.56
price up icon 1.03%
specialty_chemicals LYB
$58.67
price up icon 0.46%
specialty_chemicals IFF
$74.35
price up icon 0.58%
specialty_chemicals PPG
$114.15
price up icon 0.33%
specialty_chemicals DD
$68.88
price down icon 0.58%
자본화:     |  볼륨(24시간):