Stockscreener 앱 받기
31.37
0.87%
0.27
시간 외 거래:
31.50
0.13
+0.41%
Perimeter Solutions Inc 주식 (PRM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $31.67 | $30.60 | $1.07 | 1,312,908.0 | +0.87% |
| 2026-05-22 | $31.77 | $30.54 | $1.23 | 1,266,852.0 | -0.96% |
| 2026-05-21 | $33.31 | $31.32 | $1.99 | 1,300,959.0 | -6.27% |
| 2026-05-20 | $34.42 | $33.31 | $1.11 | 1,430,481.0 | -0.71% |
| 2026-05-19 | $33.86 | $32.35 | $1.51 | 1,139,776.0 | +0.90% |
| 2026-05-18 | $34.51 | $33.05 | $1.46 | 1,121,700.0 | +0.63% |
| 2026-05-15 | $33.87 | $32.46 | $1.41 | 1,479,004.0 | -2.26% |
| 2026-05-14 | $34.89 | $33.31 | $1.58 | 1,672,292.0 | +0.27% |
| 2026-05-13 | $34.04 | $32.30 | $1.73 | 1,892,215.0 | +5.64% |
| 2026-05-12 | $32.22 | $30.92 | $1.30 | 1,431,546.0 | -0.19% |
| 2026-05-11 | $34.29 | $31.90 | $2.39 | 1,641,701.0 | +1.23% |
| 2026-05-08 | $32.02 | $29.38 | $2.64 | 2,054,506.0 | +8.21% |
| 2026-05-07 | $29.38 | $27.42 | $1.96 | 2,702,897.0 | +7.11% |
| 2026-05-06 | $29.05 | $25.42 | $3.63 | 3,249,804.0 | -9.18% |
| 2026-05-05 | $30.74 | $29.77 | $0.97 | 1,545,167.0 | +1.48% |
| 2026-05-04 | $31.02 | $29.56 | $1.46 | 970,386.0 | -2.40% |
| 2026-05-01 | $30.67 | $29.96 | $0.71 | 975,675.0 | +0.56% |
| 2026-04-30 | $30.75 | $30.05 | $0.70 | 1,106,970.0 | -0.46% |
| 2026-04-29 | $31.29 | $29.93 | $1.36 | 952,201.0 | -2.40% |
| 2026-04-28 | $31.64 | $30.78 | $0.86 | 1,036,536.0 | -1.14% |
Perimeter Solutions Inc 주식 (PRM) 연도별 가격 이력
이 심층 분석에서는 Perimeter Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Perimeter Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Perimeter Solutions Inc 주식 (PRM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $34.89 | $25.42 | $9.47 | 28,500,777.0 | +3.53% |
| 2026-04 | $31.92 | $23.91 | $8.01 | 21,986,217.0 | +24.08% |
| 2026-03 | $24.53 | $20.38 | $4.15 | 26,788,923.0 | +4.00% |
| 2026-02 | $28.24 | $22.57 | $5.66 | 18,027,073.0 | -10.21% |
| 2026-01 | $29.88 | $25.17 | $4.70 | 16,710,839.0 | -5.01% |
Perimeter Solutions Inc 주식 (PRM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.78 | $26.92 | $2.86 | 18,190,159.0 | -0.22% |
| 2025-11 | $28.06 | $23.15 | $4.91 | 20,243,341.0 | +18.59% |
| 2025-10 | $27.74 | $19.70 | $8.04 | 28,618,843.0 | +5.00% |
| 2025-09 | $23.79 | $20.89 | $2.90 | 25,210,854.0 | +0.00% |
| 2025-08 | $22.50 | $15.43 | $7.07 | 28,050,082.0 | +38.81% |
| 2025-07 | $17.40 | $13.79 | $3.61 | 24,992,196.0 | +15.88% |
| 2025-06 | $14.30 | $12.00 | $2.30 | 21,313,400.0 | +15.33% |
| 2025-05 | $12.28 | $10.02 | $2.26 | 21,609,382.0 | +19.15% |
| 2025-04 | $10.49 | $8.76 | $1.73 | 21,686,479.0 | +0.60% |
| 2025-03 | $10.77 | $8.90 | $1.87 | 26,886,027.0 | -4.82% |
| 2025-02 | $12.50 | $9.87 | $2.63 | 18,929,447.0 | -15.36% |
| 2025-01 | $14.05 | $11.59 | $2.46 | 25,985,681.0 | -2.19% |
Perimeter Solutions Inc 주식 (PRM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.70 | $12.10 | $1.60 | 20,449,833.0 | -0.16% |
| 2024-11 | $14.44 | $11.75 | $2.69 | 21,511,709.0 | -3.61% |
| 2024-10 | $13.84 | $12.33 | $1.51 | 12,022,937.0 | -1.26% |
| 2024-09 | $13.67 | $10.81 | $2.86 | 12,692,228.0 | +14.86% |
| 2024-08 | $11.77 | $8.26 | $3.51 | 17,808,858.0 | +20.85% |
| 2024-07 | $9.84 | $7.49 | $2.35 | 15,359,008.0 | +23.75% |
| 2024-06 | $8.00 | $7.00 | $1.00 | 10,389,701.0 | +3.03% |
| 2024-05 | $8.18 | $6.93 | $1.25 | 14,840,159.0 | +8.57% |
| 2024-04 | $8.02 | $6.84 | $1.18 | 14,293,875.0 | -5.66% |
| 2024-03 | $7.62 | $6.01 | $1.61 | 17,566,620.0 | +22.04% |
| 2024-02 | $6.16 | $4.64 | $1.52 | 16,490,858.0 | +28.27% |
| 2024-01 | $4.98 | $3.88 | $1.10 | 16,956,331.0 | +3.04% |
0.78%
1.02%
자본화:
|
볼륨(24시간):