Stockscreener 앱 받기
26.92
3.44%
-0.96
Perimeter Solutions Inc 주식 (PRM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-29 | $28.07 | $26.91 | $1.16 | 1,330,955.0 | -3.44% |
| 2026-09-28 | $29.92 | $27.87 | $2.05 | 753,950.0 | -4.23% |
| 2026-09-25 | $29.43 | $28.07 | $1.36 | 1,217,818.0 | +3.74% |
| 2026-09-24 | $28.18 | $27.26 | $0.92 | 2,328,192.0 | -0.78% |
| 2026-09-23 | $29.62 | $28.26 | $1.36 | 1,120,893.0 | -5.01% |
| 2026-09-22 | $32.20 | $29.68 | $2.52 | 1,278,609.0 | -5.88% |
| 2026-09-21 | $32.48 | $31.37 | $1.11 | 965,731.0 | -1.71% |
| 2026-09-18 | $32.65 | $31.93 | $0.72 | 2,054,475.0 | +0.00% |
| 2026-09-17 | $32.59 | $31.85 | $0.74 | 963,920.0 | +0.88% |
| 2026-09-16 | $31.94 | $31.14 | $0.80 | 1,046,824.0 | +1.08% |
| 2026-09-15 | $31.79 | $30.88 | $0.9099 | 945,647.0 | +1.12% |
| 2026-09-14 | $31.36 | $30.55 | $0.81 | 930,069.0 | -1.11% |
| 2026-09-11 | $32.10 | $30.79 | $1.31 | 1,141,959.0 | +3.34% |
| 2026-09-10 | $31.52 | $30.37 | $1.14 | 1,170,454.0 | -2.21% |
| 2026-09-09 | $32.45 | $31.05 | $1.40 | 1,000,209.0 | -2.56% |
| 2026-09-08 | $32.51 | $31.60 | $0.91 | 872,171.0 | +0.91% |
| 2026-09-04 | $32.21 | $31.73 | $0.48 | 1,201,138.0 | -0.90% |
| 2026-09-03 | $32.06 | $30.63 | $1.43 | 1,003,148.0 | +3.69% |
| 2026-09-02 | $31.11 | $30.30 | $0.81 | 865,815.0 | +1.88% |
| 2026-09-01 | $30.50 | $29.66 | $0.84 | 831,162.0 | -0.52% |
Perimeter Solutions Inc 주식 (PRM) 연도별 가격 이력
이 심층 분석에서는 Perimeter Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Perimeter Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Perimeter Solutions Inc 주식 (PRM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $32.65 | $26.91 | $5.73 | 24,354,094.0 | -11.74% |
| 2026-08 | $38.17 | $28.88 | $9.29 | 27,336,156.0 | -0.33% |
| 2026-07 | $37.53 | $29.71 | $7.82 | 33,582,753.0 | -14.17% |
| 2026-06 | $38.17 | $29.63 | $8.54 | 42,266,742.0 | +10.44% |
| 2026-05 | $34.89 | $25.42 | $9.47 | 30,388,568.0 | +6.53% |
| 2026-04 | $31.92 | $23.91 | $8.01 | 21,986,217.0 | +24.08% |
| 2026-03 | $24.53 | $20.38 | $4.15 | 26,788,923.0 | +4.00% |
| 2026-02 | $28.24 | $22.57 | $5.66 | 18,027,073.0 | -10.21% |
| 2026-01 | $29.88 | $25.17 | $4.70 | 16,710,839.0 | -5.01% |
Perimeter Solutions Inc 주식 (PRM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.78 | $26.92 | $2.86 | 18,190,159.0 | -0.22% |
| 2025-11 | $28.06 | $23.15 | $4.91 | 20,243,341.0 | +18.59% |
| 2025-10 | $27.74 | $19.70 | $8.04 | 28,618,843.0 | +5.00% |
| 2025-09 | $23.79 | $20.89 | $2.90 | 25,210,854.0 | +0.00% |
| 2025-08 | $22.50 | $15.43 | $7.07 | 28,050,082.0 | +38.81% |
| 2025-07 | $17.40 | $13.79 | $3.61 | 24,992,196.0 | +15.88% |
| 2025-06 | $14.30 | $12.00 | $2.30 | 21,313,400.0 | +15.33% |
| 2025-05 | $12.28 | $10.02 | $2.26 | 21,609,382.0 | +19.15% |
| 2025-04 | $10.49 | $8.76 | $1.73 | 21,686,479.0 | +0.60% |
| 2025-03 | $10.77 | $8.90 | $1.87 | 26,886,027.0 | -4.82% |
| 2025-02 | $12.50 | $9.87 | $2.63 | 18,929,447.0 | -15.36% |
| 2025-01 | $14.05 | $11.59 | $2.46 | 25,985,681.0 | -2.19% |
Perimeter Solutions Inc 주식 (PRM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.70 | $12.10 | $1.60 | 20,449,833.0 | -0.16% |
| 2024-11 | $14.44 | $11.75 | $2.69 | 21,511,709.0 | -3.61% |
| 2024-10 | $13.84 | $12.33 | $1.51 | 12,022,937.0 | -1.26% |
| 2024-09 | $13.67 | $10.81 | $2.86 | 12,692,228.0 | +14.86% |
| 2024-08 | $11.77 | $8.26 | $3.51 | 17,808,858.0 | +20.85% |
| 2024-07 | $9.84 | $7.49 | $2.35 | 15,359,008.0 | +23.75% |
| 2024-06 | $8.00 | $7.00 | $1.00 | 10,389,701.0 | +3.03% |
| 2024-05 | $8.18 | $6.93 | $1.25 | 14,840,159.0 | +8.57% |
| 2024-04 | $8.02 | $6.84 | $1.18 | 14,293,875.0 | -5.66% |
| 2024-03 | $7.62 | $6.01 | $1.61 | 17,566,620.0 | +22.04% |
| 2024-02 | $6.16 | $4.64 | $1.52 | 16,490,858.0 | +28.27% |
| 2024-01 | $4.98 | $3.88 | $1.10 | 16,956,331.0 | +3.04% |
1.62%
0.21%
자본화:
|
볼륨(24시간):