Stockscreener 앱 받기
12.05
0.42%
0.05
Perimeter Solutions Inc 주식 (PRM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $12.06 | $11.85 | $0.215 | 624,770.0 | +0.42% |
| 2025-02-05 | $12.21 | $11.92 | $0.29 | 765,297.0 | -0.99% |
| 2025-02-04 | $12.26 | $12.04 | $0.2244 | 769,939.0 | +1.17% |
| 2025-02-03 | $12.28 | $11.91 | $0.37 | 1,038,360.0 | -4.16% |
| 2025-01-31 | $12.97 | $12.42 | $0.55 | 1,093,813.0 | -1.81% |
| 2025-01-30 | $12.91 | $12.60 | $0.31 | 475,056.0 | +0.87% |
| 2025-01-29 | $12.88 | $12.45 | $0.435 | 656,012.0 | -1.17% |
| 2025-01-28 | $12.92 | $12.50 | $0.42 | 705,224.0 | -0.39% |
| 2025-01-27 | $13.57 | $12.78 | $0.79 | 1,011,159.0 | -4.40% |
| 2025-01-24 | $13.67 | $13.38 | $0.285 | 846,352.0 | -0.89% |
| 2025-01-23 | $13.95 | $13.46 | $0.495 | 1,377,002.0 | -2.73% |
| 2025-01-22 | $14.04 | $13.60 | $0.4391 | 893,195.0 | +0.80% |
| 2025-01-21 | $14.05 | $13.50 | $0.5499 | 1,186,682.0 | -0.43% |
| 2025-01-17 | $13.98 | $13.39 | $0.59 | 1,725,158.0 | +3.59% |
| 2025-01-16 | $13.64 | $13.32 | $0.32 | 1,446,123.0 | -1.69% |
| 2025-01-15 | $13.62 | $13.06 | $0.56 | 2,636,023.0 | +4.85% |
| 2025-01-14 | $13.38 | $12.84 | $0.54 | 2,041,938.0 | +0.62% |
| 2025-01-13 | $13.40 | $12.64 | $0.76 | 1,891,438.0 | +2.14% |
| 2025-01-10 | $12.90 | $12.43 | $0.4699 | 2,479,273.0 | +5.43% |
| 2025-01-08 | $12.95 | $11.62 | $1.33 | 2,568,478.0 | +2.22% |
Perimeter Solutions Inc 주식 (PRM) 연도별 가격 이력
이 심층 분석에서는 Perimeter Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Perimeter Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Perimeter Solutions Inc 주식 (PRM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $12.28 | $11.85 | $0.435 | 3,823,136.0 | -3.60% |
| 2025-01 | $14.05 | $11.59 | $2.46 | 25,985,681.0 | -2.19% |
Perimeter Solutions Inc 주식 (PRM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.70 | $12.10 | $1.60 | 20,449,833.0 | -0.16% |
| 2024-11 | $14.44 | $11.75 | $2.69 | 21,511,709.0 | -3.61% |
| 2024-10 | $13.84 | $12.33 | $1.51 | 12,022,937.0 | -1.26% |
| 2024-09 | $13.67 | $10.81 | $2.86 | 12,692,228.0 | +14.86% |
| 2024-08 | $11.77 | $8.26 | $3.51 | 17,808,858.0 | +20.85% |
| 2024-07 | $9.84 | $7.49 | $2.35 | 15,359,008.0 | +23.75% |
| 2024-06 | $8.00 | $7.00 | $1.00 | 10,389,701.0 | +3.03% |
| 2024-05 | $8.18 | $6.93 | $1.25 | 14,840,159.0 | +8.57% |
| 2024-04 | $8.02 | $6.84 | $1.18 | 14,293,875.0 | -5.66% |
| 2024-03 | $7.62 | $6.01 | $1.61 | 17,566,620.0 | +22.04% |
| 2024-02 | $6.16 | $4.64 | $1.52 | 16,490,858.0 | +28.27% |
| 2024-01 | $4.98 | $3.88 | $1.10 | 16,956,331.0 | +3.04% |
Perimeter Solutions Inc 주식 (PRM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.72 | $3.84 | $0.88 | 27,384,689.0 | +10.58% |
| 2023-11 | $4.37 | $2.79 | $1.58 | 35,010,335.0 | +30.00% |
| 2023-10 | $4.50 | $3.04 | $1.46 | 31,487,725.0 | -29.52% |
| 2023-09 | $6.03 | $4.53 | $1.50 | 22,599,156.0 | -23.18% |
| 2023-08 | $6.18 | $5.41 | $0.775 | 22,422,203.0 | +6.29% |
| 2023-07 | $6.21 | $5.28 | $0.93 | 18,533,175.0 | -9.59% |
| 2023-06 | $7.23 | $5.46 | $1.77 | 32,511,529.0 | +13.47% |
| 2023-05 | $8.41 | $5.36 | $3.05 | 26,026,235.0 | -27.54% |
| 2023-04 | $8.14 | $7.00 | $1.14 | 12,771,668.0 | -7.43% |
| 2023-03 | $8.89 | $7.37 | $1.53 | 11,347,922.0 | -5.61% |
| 2023-02 | $9.59 | $8.30 | $1.29 | 8,408,833.0 | -7.96% |
| 2023-01 | $9.57 | $8.88 | $0.69 | 10,328,249.0 | +1.75% |
2.94%
0.59%
자본화:
|
볼륨(24시간):