Stockscreener 앱 받기
22.28
1.23%
0.27
시간 외 거래:
22.28
Perimeter Solutions Inc 주식 (PRM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-04 | $23.79 | $21.96 | $1.83 | 2,113,789.0 | +1.23% |
| 2025-09-03 | $22.74 | $21.70 | $1.04 | 1,596,367.0 | -2.26% |
| 2025-09-02 | $22.52 | $21.78 | $0.74 | 1,428,006.0 | +0.58% |
| 2025-08-29 | $22.50 | $21.88 | $0.62 | 1,303,939.0 | +1.68% |
| 2025-08-28 | $22.06 | $21.50 | $0.56 | 2,278,714.0 | +1.01% |
| 2025-08-27 | $21.80 | $21.28 | $0.52 | 1,241,831.0 | +1.25% |
| 2025-08-26 | $21.93 | $21.34 | $0.585 | 2,361,952.0 | +1.56% |
| 2025-08-25 | $21.21 | $19.80 | $1.41 | 2,147,213.0 | +8.83% |
| 2025-08-22 | $19.64 | $18.68 | $0.965 | 1,291,413.0 | +4.23% |
| 2025-08-21 | $18.72 | $18.41 | $0.31 | 820,163.0 | +1.47% |
| 2025-08-20 | $18.71 | $18.04 | $0.67 | 898,438.0 | -0.59% |
| 2025-08-19 | $18.77 | $18.37 | $0.395 | 923,677.0 | -0.64% |
| 2025-08-18 | $18.75 | $18.45 | $0.295 | 838,997.0 | +0.48% |
| 2025-08-15 | $18.74 | $18.25 | $0.49 | 1,201,510.0 | +0.22% |
| 2025-08-14 | $18.69 | $18.32 | $0.365 | 1,389,313.0 | +0.05% |
| 2025-08-13 | $18.52 | $17.74 | $0.78 | 1,332,530.0 | +2.27% |
| 2025-08-12 | $18.24 | $17.67 | $0.5656 | 1,625,506.0 | +1.63% |
| 2025-08-11 | $18.27 | $17.60 | $0.6684 | 1,238,885.0 | -1.06% |
| 2025-08-08 | $18.12 | $16.96 | $1.16 | 1,970,157.0 | +6.76% |
| 2025-08-07 | $17.32 | $16.00 | $1.32 | 1,451,941.0 | +6.57% |
| 2025-08-06 | $16.02 | $15.69 | $0.335 | 1,271,676.0 | -0.88% |
Perimeter Solutions Inc 주식 (PRM) 연도별 가격 이력
이 심층 분석에서는 Perimeter Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Perimeter Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Perimeter Solutions Inc 주식 (PRM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $23.79 | $21.70 | $2.09 | 7,251,951.0 | -0.49% |
| 2025-08 | $22.50 | $15.43 | $7.07 | 28,050,082.0 | +38.81% |
| 2025-07 | $17.40 | $13.79 | $3.61 | 24,992,196.0 | +15.88% |
| 2025-06 | $14.30 | $12.00 | $2.30 | 21,313,400.0 | +15.33% |
| 2025-05 | $12.28 | $10.02 | $2.26 | 21,609,382.0 | +19.15% |
| 2025-04 | $10.49 | $8.76 | $1.73 | 21,686,479.0 | +0.60% |
| 2025-03 | $10.77 | $8.90 | $1.87 | 26,886,027.0 | -4.82% |
| 2025-02 | $12.50 | $9.87 | $2.63 | 18,929,447.0 | -15.36% |
| 2025-01 | $14.05 | $11.59 | $2.46 | 25,985,681.0 | -2.19% |
Perimeter Solutions Inc 주식 (PRM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.70 | $12.10 | $1.60 | 20,449,833.0 | -0.16% |
| 2024-11 | $14.44 | $11.75 | $2.69 | 21,511,709.0 | -3.61% |
| 2024-10 | $13.84 | $12.33 | $1.51 | 12,022,937.0 | -1.26% |
| 2024-09 | $13.67 | $10.81 | $2.86 | 12,692,228.0 | +14.86% |
| 2024-08 | $11.77 | $8.26 | $3.51 | 17,808,858.0 | +20.85% |
| 2024-07 | $9.84 | $7.49 | $2.35 | 15,359,008.0 | +23.75% |
| 2024-06 | $8.00 | $7.00 | $1.00 | 10,389,701.0 | +3.03% |
| 2024-05 | $8.18 | $6.93 | $1.25 | 14,840,159.0 | +8.57% |
| 2024-04 | $8.02 | $6.84 | $1.18 | 14,293,875.0 | -5.66% |
| 2024-03 | $7.62 | $6.01 | $1.61 | 17,566,620.0 | +22.04% |
| 2024-02 | $6.16 | $4.64 | $1.52 | 16,490,858.0 | +28.27% |
| 2024-01 | $4.98 | $3.88 | $1.10 | 16,956,331.0 | +3.04% |
Perimeter Solutions Inc 주식 (PRM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.72 | $3.84 | $0.88 | 27,384,689.0 | +10.58% |
| 2023-11 | $4.37 | $2.79 | $1.58 | 35,010,335.0 | +30.00% |
| 2023-10 | $4.50 | $3.04 | $1.46 | 31,487,725.0 | -29.52% |
| 2023-09 | $6.03 | $4.53 | $1.50 | 22,599,156.0 | -23.18% |
| 2023-08 | $6.18 | $5.41 | $0.775 | 22,422,203.0 | +6.29% |
| 2023-07 | $6.21 | $5.28 | $0.93 | 18,533,175.0 | -9.59% |
| 2023-06 | $7.23 | $5.46 | $1.77 | 32,511,529.0 | +13.47% |
| 2023-05 | $8.41 | $5.36 | $3.05 | 26,026,235.0 | -27.54% |
| 2023-04 | $8.14 | $7.00 | $1.14 | 12,771,668.0 | -7.43% |
| 2023-03 | $8.89 | $7.37 | $1.53 | 11,347,922.0 | -5.61% |
| 2023-02 | $9.59 | $8.30 | $1.29 | 8,408,833.0 | -7.96% |
| 2023-01 | $9.57 | $8.88 | $0.69 | 10,328,249.0 | +1.75% |
3.53%
0.27%
자본화:
|
볼륨(24시간):