Stockscreener 앱 받기
29.13
4.78%
1.33
Perimeter Solutions Inc 주식 (PRM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-20 | $29.15 | $27.59 | $1.56 | 951,555.0 | +4.78% |
| 2026-04-17 | $28.34 | $27.51 | $0.825 | 961,855.0 | +0.36% |
| 2026-04-16 | $27.76 | $26.90 | $0.86 | 1,082,664.0 | +2.03% |
| 2026-04-15 | $27.37 | $26.40 | $0.97 | 1,343,048.0 | +2.65% |
| 2026-04-14 | $26.46 | $25.42 | $1.04 | 1,290,972.0 | +3.97% |
| 2026-04-13 | $25.78 | $25.00 | $0.78 | 634,752.0 | -0.16% |
| 2026-04-10 | $25.48 | $24.81 | $0.67 | 867,775.0 | +1.76% |
| 2026-04-09 | $25.65 | $24.81 | $0.836 | 807,903.0 | -0.95% |
| 2026-04-08 | $25.58 | $24.83 | $0.746 | 971,792.0 | +4.64% |
| 2026-04-07 | $25.22 | $23.91 | $1.31 | 1,228,037.0 | -2.93% |
| 2026-04-06 | $25.82 | $24.87 | $0.95 | 916,273.0 | -2.74% |
| 2026-04-02 | $25.83 | $25.18 | $0.655 | 1,167,710.0 | -1.12% |
| 2026-04-01 | $26.02 | $24.74 | $1.28 | 1,293,126.0 | +5.98% |
| 2026-03-31 | $24.46 | $22.25 | $2.21 | 2,334,439.0 | +14.76% |
| 2026-03-30 | $21.70 | $21.20 | $0.50 | 787,715.0 | -0.28% |
| 2026-03-27 | $21.60 | $21.20 | $0.40 | 671,933.0 | -0.47% |
| 2026-03-26 | $21.91 | $21.23 | $0.68 | 865,367.0 | -1.61% |
| 2026-03-25 | $22.77 | $21.77 | $1.00 | 787,559.0 | -1.45% |
| 2026-03-24 | $22.13 | $21.08 | $1.05 | 1,299,505.0 | +4.89% |
Perimeter Solutions Inc 주식 (PRM) 연도별 가격 이력
이 심층 분석에서는 Perimeter Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Perimeter Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Perimeter Solutions Inc 주식 (PRM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $29.15 | $23.91 | $5.24 | 14,469,017.0 | +19.29% |
| 2026-03 | $24.53 | $20.38 | $4.15 | 26,788,923.0 | +4.00% |
| 2026-02 | $28.24 | $22.57 | $5.66 | 18,027,073.0 | -10.21% |
| 2026-01 | $29.88 | $25.17 | $4.70 | 16,710,839.0 | -5.01% |
Perimeter Solutions Inc 주식 (PRM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.78 | $26.92 | $2.86 | 18,190,159.0 | -0.22% |
| 2025-11 | $28.06 | $23.15 | $4.91 | 20,243,341.0 | +18.59% |
| 2025-10 | $27.74 | $19.70 | $8.04 | 28,618,843.0 | +5.00% |
| 2025-09 | $23.79 | $20.89 | $2.90 | 25,210,854.0 | +0.00% |
| 2025-08 | $22.50 | $15.43 | $7.07 | 28,050,082.0 | +38.81% |
| 2025-07 | $17.40 | $13.79 | $3.61 | 24,992,196.0 | +15.88% |
| 2025-06 | $14.30 | $12.00 | $2.30 | 21,313,400.0 | +15.33% |
| 2025-05 | $12.28 | $10.02 | $2.26 | 21,609,382.0 | +19.15% |
| 2025-04 | $10.49 | $8.76 | $1.73 | 21,686,479.0 | +0.60% |
| 2025-03 | $10.77 | $8.90 | $1.87 | 26,886,027.0 | -4.82% |
| 2025-02 | $12.50 | $9.87 | $2.63 | 18,929,447.0 | -15.36% |
| 2025-01 | $14.05 | $11.59 | $2.46 | 25,985,681.0 | -2.19% |
Perimeter Solutions Inc 주식 (PRM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.70 | $12.10 | $1.60 | 20,449,833.0 | -0.16% |
| 2024-11 | $14.44 | $11.75 | $2.69 | 21,511,709.0 | -3.61% |
| 2024-10 | $13.84 | $12.33 | $1.51 | 12,022,937.0 | -1.26% |
| 2024-09 | $13.67 | $10.81 | $2.86 | 12,692,228.0 | +14.86% |
| 2024-08 | $11.77 | $8.26 | $3.51 | 17,808,858.0 | +20.85% |
| 2024-07 | $9.84 | $7.49 | $2.35 | 15,359,008.0 | +23.75% |
| 2024-06 | $8.00 | $7.00 | $1.00 | 10,389,701.0 | +3.03% |
| 2024-05 | $8.18 | $6.93 | $1.25 | 14,840,159.0 | +8.57% |
| 2024-04 | $8.02 | $6.84 | $1.18 | 14,293,875.0 | -5.66% |
| 2024-03 | $7.62 | $6.01 | $1.61 | 17,566,620.0 | +22.04% |
| 2024-02 | $6.16 | $4.64 | $1.52 | 16,490,858.0 | +28.27% |
| 2024-01 | $4.98 | $3.88 | $1.10 | 16,956,331.0 | +3.04% |
1.90%
3.49%
자본화:
|
볼륨(24시간):