loading

Perimeter Solutions Inc 주식 (PRM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-28 $21.49 $21.00 $0.49 756,605.0 +1.27%
2025-10-27 $22.30 $21.08 $1.22 938,535.0 -3.85%
2025-10-24 $22.13 $21.74 $0.39 640,673.0 +1.52%
2025-10-23 $21.82 $21.11 $0.71 793,859.0 +3.08%
2025-10-22 $21.24 $20.38 $0.86 989,840.0 +0.29%
2025-10-21 $22.00 $19.70 $2.30 2,366,398.0 -5.28%
2025-10-20 $24.85 $22.02 $2.83 3,076,263.0 -3.23%
2025-10-17 $23.50 $22.18 $1.32 1,710,290.0 +4.23%
2025-10-16 $23.37 $21.84 $1.53 869,059.0 -2.44%
2025-10-15 $22.81 $22.09 $0.72 1,239,409.0 +2.13%
2025-10-14 $22.34 $21.71 $0.63 563,099.0 -0.41%
2025-10-13 $22.19 $21.63 $0.56 837,937.0 +4.53%
2025-10-10 $21.89 $21.14 $0.755 631,322.0 -2.30%
2025-10-09 $22.49 $21.54 $0.9538 508,474.0 -2.65%
2025-10-08 $22.66 $22.07 $0.59 940,570.0 +0.45%
2025-10-07 $23.05 $22.11 $0.94 916,368.0 -3.10%
2025-10-06 $23.12 $22.45 $0.67 975,111.0 +2.60%
2025-10-03 $22.44 $21.81 $0.63 554,471.0 +1.87%
2025-10-02 $22.21 $21.59 $0.62 932,397.0 -0.05%
2025-10-01 $22.17 $21.65 $0.522 867,011.0 -2.10%
2025-09-30 $22.56 $21.61 $0.945 1,321,344.0 +4.72%

Perimeter Solutions Inc 주식 (PRM) 연도별 가격 이력

이 심층 분석에서는 Perimeter Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Perimeter Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Perimeter Solutions Inc 주식 (PRM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $24.85 $19.70 $5.15 21,864,296.0 -4.11%
2025-09 $23.79 $20.89 $2.90 25,210,854.0 +0.00%
2025-08 $22.50 $15.43 $7.07 28,050,082.0 +38.81%
2025-07 $17.40 $13.79 $3.61 24,992,196.0 +15.88%
2025-06 $14.30 $12.00 $2.30 21,313,400.0 +15.33%
2025-05 $12.28 $10.02 $2.26 21,609,382.0 +19.15%
2025-04 $10.49 $8.76 $1.73 21,686,479.0 +0.60%
2025-03 $10.77 $8.90 $1.87 26,886,027.0 -4.82%
2025-02 $12.50 $9.87 $2.63 18,929,447.0 -15.36%
2025-01 $14.05 $11.59 $2.46 25,985,681.0 -2.19%

Perimeter Solutions Inc 주식 (PRM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $13.70 $12.10 $1.60 20,449,833.0 -0.16%
2024-11 $14.44 $11.75 $2.69 21,511,709.0 -3.61%
2024-10 $13.84 $12.33 $1.51 12,022,937.0 -1.26%
2024-09 $13.67 $10.81 $2.86 12,692,228.0 +14.86%
2024-08 $11.77 $8.26 $3.51 17,808,858.0 +20.85%
2024-07 $9.84 $7.49 $2.35 15,359,008.0 +23.75%
2024-06 $8.00 $7.00 $1.00 10,389,701.0 +3.03%
2024-05 $8.18 $6.93 $1.25 14,840,159.0 +8.57%
2024-04 $8.02 $6.84 $1.18 14,293,875.0 -5.66%
2024-03 $7.62 $6.01 $1.61 17,566,620.0 +22.04%
2024-02 $6.16 $4.64 $1.52 16,490,858.0 +28.27%
2024-01 $4.98 $3.88 $1.10 16,956,331.0 +3.04%

Perimeter Solutions Inc 주식 (PRM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.72 $3.84 $0.88 27,384,689.0 +10.58%
2023-11 $4.37 $2.79 $1.58 35,010,335.0 +30.00%
2023-10 $4.50 $3.04 $1.46 31,487,725.0 -29.52%
2023-09 $6.03 $4.53 $1.50 22,599,156.0 -23.18%
2023-08 $6.18 $5.41 $0.775 22,422,203.0 +6.29%
2023-07 $6.21 $5.28 $0.93 18,533,175.0 -9.59%
2023-06 $7.23 $5.46 $1.77 32,511,529.0 +13.47%
2023-05 $8.41 $5.36 $3.05 26,026,235.0 -27.54%
2023-04 $8.14 $7.00 $1.14 12,771,668.0 -7.43%
2023-03 $8.89 $7.37 $1.53 11,347,922.0 -5.61%
2023-02 $9.59 $8.30 $1.29 8,408,833.0 -7.96%
2023-01 $9.57 $8.88 $0.69 10,328,249.0 +1.75%
specialty_chemicals ALB
$96.68
price up icon 0.47%
specialty_chemicals RPM
$111.59
price down icon 0.01%
specialty_chemicals LYB
$47.61
price down icon 3.01%
specialty_chemicals IFF
$64.88
price down icon 0.63%
specialty_chemicals PPG
$105.31
price down icon 0.13%
specialty_chemicals DD
$81.90
price up icon 0.64%
자본화:     |  볼륨(24시간):