Stockscreener 앱 받기
12.80
1.19%
0.15
Perimeter Solutions Inc 주식 (PRM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $12.88 | $12.69 | $0.19 | 809,954.0 | +1.19% |
| 2025-06-05 | $12.71 | $12.26 | $0.455 | 838,105.0 | +3.27% |
| 2025-06-04 | $12.48 | $12.20 | $0.28 | 1,021,604.0 | -1.21% |
| 2025-06-03 | $12.53 | $12.17 | $0.355 | 1,015,908.0 | +2.23% |
| 2025-06-02 | $12.23 | $12.00 | $0.23 | 908,924.0 | +0.50% |
| 2025-05-30 | $12.26 | $11.84 | $0.42 | 1,804,194.0 | -0.58% |
| 2025-05-29 | $12.26 | $11.97 | $0.29 | 1,099,091.0 | +1.42% |
| 2025-05-28 | $12.06 | $11.85 | $0.21 | 987,530.0 | +0.17% |
| 2025-05-27 | $11.98 | $11.75 | $0.23 | 809,893.0 | +1.88% |
| 2025-05-23 | $11.82 | $11.58 | $0.24 | 859,640.0 | -0.51% |
| 2025-05-22 | $11.86 | $11.61 | $0.25 | 780,880.0 | +0.77% |
| 2025-05-21 | $11.78 | $11.54 | $0.23 | 929,817.0 | -1.10% |
| 2025-05-20 | $11.92 | $11.79 | $0.125 | 804,132.0 | +0.08% |
| 2025-05-19 | $11.91 | $11.70 | $0.21 | 1,003,869.0 | -0.59% |
| 2025-05-16 | $11.96 | $11.57 | $0.39 | 1,303,914.0 | -0.67% |
| 2025-05-15 | $12.02 | $11.71 | $0.305 | 1,139,788.0 | +1.53% |
| 2025-05-14 | $12.09 | $11.78 | $0.31 | 1,006,865.0 | -3.12% |
| 2025-05-13 | $12.28 | $11.97 | $0.305 | 1,085,312.0 | +2.96% |
| 2025-05-12 | $12.11 | $11.61 | $0.50 | 901,950.0 | +1.72% |
| 2025-05-09 | $11.89 | $11.49 | $0.395 | 1,243,168.0 | -1.27% |
| 2025-05-08 | $11.88 | $10.57 | $1.31 | 1,575,902.0 | +14.83% |
Perimeter Solutions Inc 주식 (PRM) 연도별 가격 이력
이 심층 분석에서는 Perimeter Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Perimeter Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Perimeter Solutions Inc 주식 (PRM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $12.88 | $12.00 | $0.88 | 5,404,449.0 | +6.05% |
| 2025-05 | $12.28 | $10.02 | $2.26 | 21,609,382.0 | +19.15% |
| 2025-04 | $10.49 | $8.76 | $1.73 | 21,686,479.0 | +0.60% |
| 2025-03 | $10.77 | $8.90 | $1.87 | 26,886,027.0 | -4.82% |
| 2025-02 | $12.50 | $9.87 | $2.63 | 18,929,447.0 | -15.36% |
| 2025-01 | $14.05 | $11.59 | $2.46 | 25,985,681.0 | -2.19% |
Perimeter Solutions Inc 주식 (PRM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.70 | $12.10 | $1.60 | 20,449,833.0 | -0.16% |
| 2024-11 | $14.44 | $11.75 | $2.69 | 21,511,709.0 | -3.61% |
| 2024-10 | $13.84 | $12.33 | $1.51 | 12,022,937.0 | -1.26% |
| 2024-09 | $13.67 | $10.81 | $2.86 | 12,692,228.0 | +14.86% |
| 2024-08 | $11.77 | $8.26 | $3.51 | 17,808,858.0 | +20.85% |
| 2024-07 | $9.84 | $7.49 | $2.35 | 15,359,008.0 | +23.75% |
| 2024-06 | $8.00 | $7.00 | $1.00 | 10,389,701.0 | +3.03% |
| 2024-05 | $8.18 | $6.93 | $1.25 | 14,840,159.0 | +8.57% |
| 2024-04 | $8.02 | $6.84 | $1.18 | 14,293,875.0 | -5.66% |
| 2024-03 | $7.62 | $6.01 | $1.61 | 17,566,620.0 | +22.04% |
| 2024-02 | $6.16 | $4.64 | $1.52 | 16,490,858.0 | +28.27% |
| 2024-01 | $4.98 | $3.88 | $1.10 | 16,956,331.0 | +3.04% |
Perimeter Solutions Inc 주식 (PRM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.72 | $3.84 | $0.88 | 27,384,689.0 | +10.58% |
| 2023-11 | $4.37 | $2.79 | $1.58 | 35,010,335.0 | +30.00% |
| 2023-10 | $4.50 | $3.04 | $1.46 | 31,487,725.0 | -29.52% |
| 2023-09 | $6.03 | $4.53 | $1.50 | 22,599,156.0 | -23.18% |
| 2023-08 | $6.18 | $5.41 | $0.775 | 22,422,203.0 | +6.29% |
| 2023-07 | $6.21 | $5.28 | $0.93 | 18,533,175.0 | -9.59% |
| 2023-06 | $7.23 | $5.46 | $1.77 | 32,511,529.0 | +13.47% |
| 2023-05 | $8.41 | $5.36 | $3.05 | 26,026,235.0 | -27.54% |
| 2023-04 | $8.14 | $7.00 | $1.14 | 12,771,668.0 | -7.43% |
| 2023-03 | $8.89 | $7.37 | $1.53 | 11,347,922.0 | -5.61% |
| 2023-02 | $9.59 | $8.30 | $1.29 | 8,408,833.0 | -7.96% |
| 2023-01 | $9.57 | $8.88 | $0.69 | 10,328,249.0 | +1.75% |
2.18%
자본화:
|
볼륨(24시간):