Stockscreener 앱 받기
30.52
19.16%
-6.715
Perimeter Solutions Inc 주식 (PRM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $31.96 | $29.71 | $2.25 | 1,009,067.0 | -17.35% |
| 2026-07-30 | $37.53 | $35.12 | $2.41 | 1,989,808.0 | +7.38% |
| 2026-07-29 | $35.48 | $33.72 | $1.76 | 1,387,715.0 | -0.69% |
| 2026-07-28 | $35.51 | $33.01 | $2.50 | 1,706,050.0 | +4.77% |
| 2026-07-27 | $34.22 | $32.97 | $1.25 | 1,389,677.0 | -1.22% |
| 2026-07-24 | $35.10 | $33.59 | $1.51 | 1,078,434.0 | -0.97% |
| 2026-07-23 | $34.68 | $33.55 | $1.13 | 882,038.0 | +0.09% |
| 2026-07-22 | $35.49 | $33.86 | $1.63 | 1,313,852.0 | -2.18% |
| 2026-07-21 | $35.50 | $34.39 | $1.11 | 970,969.0 | +0.35% |
| 2026-07-20 | $35.66 | $34.49 | $1.17 | 1,606,691.0 | +0.73% |
| 2026-07-17 | $35.50 | $33.88 | $1.62 | 1,712,292.0 | -1.23% |
| 2026-07-16 | $34.91 | $33.16 | $1.75 | 1,258,513.0 | +3.94% |
| 2026-07-15 | $33.72 | $32.47 | $1.25 | 1,356,724.0 | +0.63% |
| 2026-07-14 | $33.90 | $32.78 | $1.12 | 1,075,373.0 | +1.37% |
| 2026-07-13 | $34.37 | $32.48 | $1.89 | 1,586,302.0 | -4.22% |
| 2026-07-10 | $35.05 | $33.71 | $1.34 | 1,250,988.0 | -2.19% |
| 2026-07-09 | $35.99 | $34.29 | $1.70 | 1,660,688.0 | +3.85% |
| 2026-07-08 | $34.11 | $33.00 | $1.11 | 1,061,731.0 | +1.05% |
| 2026-07-07 | $34.32 | $32.63 | $1.69 | 1,198,173.0 | -1.30% |
| 2026-07-06 | $34.81 | $33.79 | $1.02 | 841,001.0 | -0.12% |
| 2026-07-02 | $35.45 | $32.95 | $2.51 | 1,246,341.0 | -2.11% |
| 2026-07-01 | $35.84 | $34.56 | $1.28 | 900,351.0 | -2.81% |
Perimeter Solutions Inc 주식 (PRM) 연도별 가격 이력
이 심층 분석에서는 Perimeter Solutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Perimeter Solutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Perimeter Solutions Inc 주식 (PRM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $37.53 | $29.71 | $7.82 | 28,482,778.0 | -13.69% |
| 2026-06 | $38.17 | $29.63 | $8.54 | 42,266,742.0 | +10.44% |
| 2026-05 | $34.89 | $25.42 | $9.47 | 30,388,568.0 | +6.53% |
| 2026-04 | $31.92 | $23.91 | $8.01 | 21,986,217.0 | +24.08% |
| 2026-03 | $24.53 | $20.38 | $4.15 | 26,788,923.0 | +4.00% |
| 2026-02 | $28.24 | $22.57 | $5.66 | 18,027,073.0 | -10.21% |
| 2026-01 | $29.88 | $25.17 | $4.70 | 16,710,839.0 | -5.01% |
Perimeter Solutions Inc 주식 (PRM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.78 | $26.92 | $2.86 | 18,190,159.0 | -0.22% |
| 2025-11 | $28.06 | $23.15 | $4.91 | 20,243,341.0 | +18.59% |
| 2025-10 | $27.74 | $19.70 | $8.04 | 28,618,843.0 | +5.00% |
| 2025-09 | $23.79 | $20.89 | $2.90 | 25,210,854.0 | +0.00% |
| 2025-08 | $22.50 | $15.43 | $7.07 | 28,050,082.0 | +38.81% |
| 2025-07 | $17.40 | $13.79 | $3.61 | 24,992,196.0 | +15.88% |
| 2025-06 | $14.30 | $12.00 | $2.30 | 21,313,400.0 | +15.33% |
| 2025-05 | $12.28 | $10.02 | $2.26 | 21,609,382.0 | +19.15% |
| 2025-04 | $10.49 | $8.76 | $1.73 | 21,686,479.0 | +0.60% |
| 2025-03 | $10.77 | $8.90 | $1.87 | 26,886,027.0 | -4.82% |
| 2025-02 | $12.50 | $9.87 | $2.63 | 18,929,447.0 | -15.36% |
| 2025-01 | $14.05 | $11.59 | $2.46 | 25,985,681.0 | -2.19% |
Perimeter Solutions Inc 주식 (PRM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.70 | $12.10 | $1.60 | 20,449,833.0 | -0.16% |
| 2024-11 | $14.44 | $11.75 | $2.69 | 21,511,709.0 | -3.61% |
| 2024-10 | $13.84 | $12.33 | $1.51 | 12,022,937.0 | -1.26% |
| 2024-09 | $13.67 | $10.81 | $2.86 | 12,692,228.0 | +14.86% |
| 2024-08 | $11.77 | $8.26 | $3.51 | 17,808,858.0 | +20.85% |
| 2024-07 | $9.84 | $7.49 | $2.35 | 15,359,008.0 | +23.75% |
| 2024-06 | $8.00 | $7.00 | $1.00 | 10,389,701.0 | +3.03% |
| 2024-05 | $8.18 | $6.93 | $1.25 | 14,840,159.0 | +8.57% |
| 2024-04 | $8.02 | $6.84 | $1.18 | 14,293,875.0 | -5.66% |
| 2024-03 | $7.62 | $6.01 | $1.61 | 17,566,620.0 | +22.04% |
| 2024-02 | $6.16 | $4.64 | $1.52 | 16,490,858.0 | +28.27% |
| 2024-01 | $4.98 | $3.88 | $1.10 | 16,956,331.0 | +3.04% |
0.00%
1.42%
자본화:
|
볼륨(24시간):