Stockscreener 앱 받기
12.34
1.48%
0.18
시간 외 거래:
12.86
0.52
+4.21%
Perimeter Solutions Sa 주식 (PRM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $12.54 | $12.10 | $0.446 | 727,585.0 | +1.48% |
| 2024-11-15 | $12.60 | $11.98 | $0.62 | 1,572,351.0 | +0.33% |
| 2024-11-14 | $12.33 | $11.81 | $0.52 | 1,179,198.0 | +0.17% |
| 2024-11-13 | $12.56 | $11.88 | $0.679 | 1,388,410.0 | -1.06% |
| 2024-11-12 | $13.99 | $11.75 | $2.24 | 2,366,069.0 | -13.14% |
| 2024-11-11 | $14.35 | $13.95 | $0.4001 | 1,136,271.0 | +0.79% |
| 2024-11-08 | $14.19 | $13.90 | $0.292 | 614,929.0 | +0.07% |
| 2024-11-07 | $14.19 | $13.88 | $0.305 | 632,132.0 | -0.85% |
| 2024-11-06 | $14.44 | $13.84 | $0.60 | 1,477,569.0 | +4.30% |
| 2024-11-05 | $13.67 | $13.35 | $0.32 | 1,079,681.0 | -1.32% |
| 2024-11-04 | $14.19 | $13.48 | $0.705 | 1,092,178.0 | +1.48% |
| 2024-11-01 | $13.48 | $13.12 | $0.365 | 518,057.0 | +1.51% |
| 2024-10-31 | $13.63 | $13.27 | $0.36 | 464,691.0 | -2.42% |
| 2024-10-30 | $13.84 | $13.42 | $0.42 | 447,371.0 | +0.29% |
| 2024-10-29 | $13.63 | $13.25 | $0.38 | 325,325.0 | +0.74% |
| 2024-10-28 | $13.68 | $13.40 | $0.28 | 378,925.0 | +1.13% |
| 2024-10-25 | $13.70 | $13.18 | $0.5176 | 414,305.0 | -0.08% |
| 2024-10-24 | $13.43 | $13.06 | $0.37 | 390,765.0 | +1.06% |
| 2024-10-23 | $13.36 | $12.98 | $0.38 | 332,667.0 | -0.83% |
| 2024-10-22 | $13.50 | $13.12 | $0.38 | 407,029.0 | +0.76% |
Perimeter Solutions Sa 주식 (PRM) 연도별 가격 이력
이 심층 분석에서는 Perimeter Solutions Sa 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Perimeter Solutions Sa 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Perimeter Solutions Sa 주식 (PRM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $14.44 | $11.75 | $2.69 | 14,512,015.0 | -7.08% |
| 2024-10 | $13.84 | $12.33 | $1.51 | 12,022,937.0 | -1.26% |
| 2024-09 | $13.67 | $10.81 | $2.86 | 12,692,228.0 | +14.86% |
| 2024-08 | $11.77 | $8.26 | $3.51 | 17,808,858.0 | +20.85% |
| 2024-07 | $9.84 | $7.49 | $2.35 | 15,359,008.0 | +23.75% |
| 2024-06 | $8.00 | $7.00 | $1.00 | 10,389,701.0 | +3.03% |
| 2024-05 | $8.18 | $6.93 | $1.25 | 14,840,159.0 | +8.57% |
| 2024-04 | $8.02 | $6.84 | $1.18 | 14,293,875.0 | -5.66% |
| 2024-03 | $7.62 | $6.01 | $1.61 | 17,566,620.0 | +22.04% |
| 2024-02 | $6.16 | $4.64 | $1.52 | 16,490,858.0 | +28.27% |
| 2024-01 | $4.98 | $3.88 | $1.10 | 16,956,331.0 | +3.04% |
Perimeter Solutions Sa 주식 (PRM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.72 | $3.84 | $0.88 | 27,384,689.0 | +10.58% |
| 2023-11 | $4.37 | $2.79 | $1.58 | 35,010,335.0 | +30.00% |
| 2023-10 | $4.50 | $3.04 | $1.46 | 31,487,725.0 | -29.52% |
| 2023-09 | $6.03 | $4.53 | $1.50 | 22,599,156.0 | -23.18% |
| 2023-08 | $6.18 | $5.41 | $0.775 | 22,422,203.0 | +6.29% |
| 2023-07 | $6.21 | $5.28 | $0.93 | 18,533,175.0 | -9.59% |
| 2023-06 | $7.23 | $5.46 | $1.77 | 32,511,529.0 | +13.47% |
| 2023-05 | $8.41 | $5.36 | $3.05 | 26,026,235.0 | -27.54% |
| 2023-04 | $8.14 | $7.00 | $1.14 | 12,771,668.0 | -7.43% |
| 2023-03 | $8.89 | $7.37 | $1.53 | 11,347,922.0 | -5.61% |
| 2023-02 | $9.59 | $8.30 | $1.29 | 8,408,833.0 | -7.96% |
| 2023-01 | $9.57 | $8.88 | $0.69 | 10,328,249.0 | +1.75% |
Perimeter Solutions Sa 주식 (PRM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $11.25 | $8.45 | $2.80 | 16,794,617.0 | -15.68% |
| 2022-11 | $10.85 | $7.16 | $3.69 | 33,223,859.0 | +35.67% |
| 2022-10 | $8.45 | $6.58 | $1.87 | 56,750,338.0 | -0.25% |
| 2022-09 | $10.55 | $7.88 | $2.68 | 38,749,446.0 | -17.85% |
| 2022-08 | $12.21 | $9.50 | $2.71 | 14,726,702.0 | -15.58% |
| 2022-07 | $11.84 | $9.60 | $2.24 | 11,159,800.0 | +6.55% |
| 2022-06 | $12.46 | $10.36 | $2.11 | 33,497,709.0 | -1.00% |
| 2022-05 | $11.20 | $7.92 | $3.28 | 20,682,522.0 | +7.78% |
| 2022-04 | $12.25 | $9.96 | $2.29 | 16,284,292.0 | -16.10% |
| 2022-03 | $12.67 | $10.90 | $1.77 | 8,795,411.0 | -2.89% |
| 2022-02 | $13.84 | $12.16 | $1.68 | 6,082,653.0 | -4.66% |
| 2022-01 | $14.91 | $11.79 | $3.12 | 5,748,197.0 | -5.83% |
0.30%
자본화:
|
볼륨(24시간):