Stockscreener 앱 받기
2.76
2.47%
-0.07
시간 외 거래:
2.77
0.01
+0.36%
Prelude Therapeutics Inc 주식 (PRLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $2.99 | $2.74 | $0.25 | 356,515.0 | -2.47% |
| 2026-01-07 | $2.87 | $2.56 | $0.31 | 973,507.0 | +10.55% |
| 2026-01-06 | $2.64 | $2.41 | $0.23 | 210,405.0 | +4.92% |
| 2026-01-05 | $2.79 | $2.37 | $0.4185 | 430,580.0 | -10.62% |
| 2026-01-02 | $2.90 | $2.60 | $0.304 | 359,080.0 | -5.86% |
| 2025-12-31 | $2.95 | $2.75 | $0.20 | 218,422.0 | +2.11% |
| 2025-12-30 | $2.98 | $2.64 | $0.34 | 527,735.0 | -3.40% |
| 2025-12-29 | $3.00 | $2.36 | $0.64 | 1,548,729.0 | +20.00% |
| 2025-12-26 | $2.48 | $2.21 | $0.27 | 265,218.0 | +9.87% |
| 2025-12-24 | $2.33 | $2.20 | $0.13 | 107,555.0 | +1.83% |
| 2025-12-23 | $2.25 | $2.12 | $0.1275 | 313,190.0 | -3.10% |
| 2025-12-22 | $2.38 | $2.09 | $0.29 | 566,082.0 | +5.61% |
| 2025-12-19 | $2.15 | $1.90 | $0.2547 | 621,601.0 | +11.46% |
| 2025-12-18 | $2.02 | $1.90 | $0.115 | 169,202.0 | -1.54% |
| 2025-12-17 | $2.17 | $1.87 | $0.30 | 882,536.0 | -2.01% |
| 2025-12-16 | $2.06 | $1.79 | $0.27 | 986,008.0 | +2.58% |
| 2025-12-15 | $1.98 | $1.71 | $0.2699 | 1,102,238.0 | +13.45% |
| 2025-12-12 | $1.72 | $1.60 | $0.1179 | 339,846.0 | +4.91% |
| 2025-12-11 | $1.69 | $1.61 | $0.08 | 159,994.0 | -1.21% |
| 2025-12-10 | $1.72 | $1.62 | $0.098 | 231,726.0 | -2.94% |
Prelude Therapeutics Inc 주식 (PRLD) 연도별 가격 이력
이 심층 분석에서는 Prelude Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Prelude Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Prelude Therapeutics Inc 주식 (PRLD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $2.99 | $2.37 | $0.6196 | 2,686,602.0 | -4.83% |
Prelude Therapeutics Inc 주식 (PRLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.00 | $1.29 | $1.71 | 10,193,439.0 | +69.05% |
| 2025-11 | $4.22 | $1.17 | $3.05 | 71,462,506.0 | +5.66% |
| 2025-10 | $1.72 | $1.15 | $0.57 | 5,661,602.0 | +10.42% |
| 2025-09 | $1.91 | $0.9807 | $0.9293 | 5,393,858.0 | +19.01% |
| 2025-08 | $1.33 | $0.75 | $0.58 | 4,301,212.0 | +55.15% |
| 2025-07 | $1.02 | $0.77 | $0.25 | 2,653,234.0 | -3.64% |
| 2025-06 | $1.25 | $0.77 | $0.48 | 4,613,563.0 | -8.64% |
| 2025-05 | $1.08 | $0.73 | $0.35 | 2,829,402.0 | -7.69% |
| 2025-04 | $0.98 | $0.6101 | $0.3699 | 3,279,686.0 | +24.96% |
| 2025-03 | $0.87 | $0.63 | $0.24 | 4,874,717.0 | +1.19% |
| 2025-02 | $1.19 | $0.731 | $0.459 | 3,772,492.0 | -31.00% |
| 2025-01 | $1.43 | $0.98 | $0.45 | 5,332,572.0 | -13.73% |
Prelude Therapeutics Inc 주식 (PRLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.59 | $0.7966 | $0.7934 | 14,961,227.0 | +15.24% |
| 2024-11 | $1.36 | $0.931 | $0.429 | 6,830,775.0 | -12.50% |
| 2024-10 | $2.10 | $1.10 | $1.00 | 6,944,551.0 | -42.03% |
| 2024-09 | $5.53 | $1.98 | $3.55 | 9,612,536.0 | -60.19% |
| 2024-08 | $6.80 | $4.50 | $2.30 | 4,299,110.0 | -18.37% |
| 2024-07 | $6.76 | $3.33 | $3.43 | 3,555,511.0 | +67.19% |
| 2024-06 | $4.44 | $3.46 | $0.98 | 951,063.0 | -1.04% |
| 2024-05 | $4.42 | $3.32 | $1.10 | 892,090.0 | +2.12% |
| 2024-04 | $5.83 | $3.42 | $2.41 | 983,699.0 | -20.46% |
| 2024-03 | $5.00 | $3.88 | $1.12 | 937,719.0 | +10.23% |
| 2024-02 | $4.75 | $2.62 | $2.13 | 2,359,280.0 | +31.10% |
| 2024-01 | $4.40 | $3.00 | $1.40 | 1,150,026.0 | -23.19% |
0.80%
4.56%
자본화:
|
볼륨(24시간):