Stockscreener 앱 받기
1.30
46.40%
0.412
시간 외 거래:
1.28
-0.02
-1.54%
Prelude Therapeutics Inc 주식 (PRLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $1.45 | $0.9374 | $0.5126 | 4,239,503.0 | +46.40% |
| 2024-12-19 | $0.97 | $0.85 | $0.12 | 308,747.0 | -2.02% |
| 2024-12-18 | $1.00 | $0.854 | $0.146 | 489,743.0 | +2.18% |
| 2024-12-17 | $0.95 | $0.8503 | $0.0997 | 402,986.0 | -0.97% |
| 2024-12-16 | $0.9222 | $0.7966 | $0.1256 | 1,496,324.0 | +11.96% |
| 2024-12-13 | $0.907 | $0.80 | $0.107 | 449,694.0 | -9.62% |
| 2024-12-12 | $0.9618 | $0.8537 | $0.1081 | 540,668.0 | -5.83% |
| 2024-12-11 | $0.98 | $0.91 | $0.07 | 948,292.0 | -3.09% |
| 2024-12-10 | $1.07 | $0.9626 | $0.1074 | 562,517.0 | -5.83% |
| 2024-12-09 | $1.13 | $0.96 | $0.1698 | 541,303.0 | +7.94% |
| 2024-12-06 | $0.99 | $0.94 | $0.05 | 302,096.0 | +1.90% |
| 2024-12-05 | $0.9837 | $0.9153 | $0.0684 | 314,873.0 | -1.43% |
| 2024-12-04 | $1.04 | $0.9413 | $0.0987 | 427,425.0 | -3.23% |
| 2024-12-03 | $1.06 | $0.972 | $0.088 | 362,240.0 | -6.50% |
| 2024-12-02 | $1.08 | $1.03 | $0.05 | 222,132.0 | +0.00% |
| 2024-11-29 | $1.07 | $1.03 | $0.04 | 144,646.0 | +0.00% |
| 2024-11-27 | $1.08 | $0.9802 | $0.0998 | 594,266.0 | +7.14% |
| 2024-11-26 | $0.9932 | $0.9591 | $0.0341 | 433,648.0 | +1.64% |
| 2024-11-25 | $0.9738 | $0.9401 | $0.0337 | 344,661.0 | +1.63% |
| 2024-11-22 | $0.97 | $0.939 | $0.031 | 288,426.0 | -1.91% |
Prelude Therapeutics Inc 주식 (PRLD) 연도별 가격 이력
이 심층 분석에서는 Prelude Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Prelude Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Prelude Therapeutics Inc 주식 (PRLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.45 | $0.7966 | $0.6534 | 15,848,046.0 | +23.81% |
| 2024-11 | $1.36 | $0.931 | $0.429 | 6,830,775.0 | -12.50% |
| 2024-10 | $2.10 | $1.10 | $1.00 | 6,944,551.0 | -42.03% |
| 2024-09 | $5.53 | $1.98 | $3.55 | 9,612,536.0 | -60.19% |
| 2024-08 | $6.80 | $4.50 | $2.30 | 4,299,110.0 | -18.37% |
| 2024-07 | $6.76 | $3.33 | $3.43 | 3,555,511.0 | +67.19% |
| 2024-06 | $4.44 | $3.46 | $0.98 | 951,063.0 | -1.04% |
| 2024-05 | $4.42 | $3.32 | $1.10 | 892,090.0 | +2.12% |
| 2024-04 | $5.83 | $3.42 | $2.41 | 983,699.0 | -20.46% |
| 2024-03 | $5.00 | $3.88 | $1.12 | 937,719.0 | +10.23% |
| 2024-02 | $4.75 | $2.62 | $2.13 | 2,359,280.0 | +31.10% |
| 2024-01 | $4.40 | $3.00 | $1.40 | 1,150,026.0 | -23.19% |
Prelude Therapeutics Inc 주식 (PRLD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.65 | $2.86 | $1.79 | 5,944,596.0 | +29.00% |
| 2023-11 | $3.74 | $1.66 | $2.08 | 5,755,726.0 | +95.86% |
| 2023-10 | $3.17 | $1.68 | $1.49 | 1,725,055.0 | -45.31% |
| 2023-09 | $3.84 | $2.65 | $1.19 | 2,214,492.0 | -17.16% |
| 2023-08 | $4.07 | $3.17 | $0.8986 | 2,757,339.0 | -4.60% |
| 2023-07 | $5.01 | $3.70 | $1.31 | 1,819,390.0 | -13.11% |
| 2023-06 | $6.03 | $4.25 | $1.78 | 3,011,152.0 | -19.35% |
| 2023-05 | $6.89 | $4.91 | $1.98 | 2,676,220.0 | -13.62% |
| 2023-04 | $8.56 | $5.71 | $2.85 | 2,137,584.0 | +13.33% |
| 2023-03 | $6.92 | $5.40 | $1.52 | 1,706,330.0 | +0.71% |
| 2023-02 | $7.42 | $5.18 | $2.24 | 954,741.0 | -11.29% |
| 2023-01 | $7.65 | $4.42 | $3.23 | 1,345,198.0 | +5.63% |
Prelude Therapeutics Inc 주식 (PRLD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $7.43 | $4.49 | $2.94 | 2,556,919.0 | -9.45% |
| 2022-11 | $8.66 | $5.74 | $2.92 | 1,370,219.0 | -0.30% |
| 2022-10 | $7.50 | $5.77 | $1.73 | 1,210,674.0 | +1.21% |
| 2022-09 | $8.60 | $6.11 | $2.49 | 1,358,630.0 | -8.19% |
| 2022-08 | $8.90 | $4.84 | $4.06 | 2,155,429.0 | +44.00% |
| 2022-07 | $6.22 | $4.77 | $1.45 | 2,242,168.0 | -4.21% |
| 2022-06 | $5.74 | $4.17 | $1.58 | 4,952,330.0 | +24.29% |
| 2022-05 | $4.95 | $3.87 | $1.08 | 4,614,394.0 | -8.50% |
| 2022-04 | $7.96 | $4.54 | $3.42 | 7,520,799.0 | -33.48% |
| 2022-03 | $9.38 | $6.76 | $2.62 | 4,503,852.0 | -21.86% |
| 2022-02 | $10.72 | $8.61 | $2.11 | 4,633,462.0 | -11.08% |
| 2022-01 | $13.40 | $8.55 | $4.85 | 6,825,813.0 | -20.24% |
2.88%
2.65%
자본화:
|
볼륨(24시간):