Stockscreener 앱 받기
3.12
11.03%
0.31
시간 외 거래:
3.15
0.03
+0.96%
Prelude Therapeutics Inc 주식 (PRLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $3.12 | $2.76 | $0.36 | 357,804.0 | +11.03% |
| 2026-03-04 | $2.91 | $2.60 | $0.3079 | 169,030.0 | +6.84% |
| 2026-03-03 | $2.75 | $2.54 | $0.21 | 125,189.0 | -2.95% |
| 2026-03-02 | $2.83 | $2.66 | $0.17 | 106,358.0 | -1.81% |
| 2026-02-27 | $2.84 | $2.67 | $0.17 | 96,053.0 | -3.83% |
| 2026-02-26 | $3.27 | $2.78 | $0.49 | 257,403.0 | -12.77% |
| 2026-02-25 | $3.32 | $2.85 | $0.47 | 670,847.0 | +15.03% |
| 2026-02-24 | $3.31 | $2.68 | $0.6325 | 502,761.0 | +3.25% |
| 2026-02-23 | $3.04 | $2.60 | $0.44 | 1,093,001.0 | -0.36% |
| 2026-02-20 | $2.80 | $2.19 | $0.61 | 829,037.0 | +22.47% |
| 2026-02-19 | $2.33 | $2.06 | $0.27 | 197,838.0 | +5.58% |
| 2026-02-18 | $2.19 | $2.09 | $0.10 | 259,123.0 | +1.90% |
| 2026-02-17 | $2.23 | $2.07 | $0.155 | 102,619.0 | -5.38% |
| 2026-02-13 | $2.37 | $2.18 | $0.1891 | 127,071.0 | -0.45% |
| 2026-02-12 | $2.30 | $2.01 | $0.29 | 243,516.0 | +7.18% |
| 2026-02-11 | $2.16 | $1.95 | $0.21 | 199,045.0 | -0.48% |
| 2026-02-10 | $2.15 | $2.00 | $0.15 | 238,371.0 | -2.55% |
| 2026-02-09 | $2.17 | $2.04 | $0.13 | 202,870.0 | -0.69% |
| 2026-02-06 | $2.21 | $1.98 | $0.23 | 221,737.0 | +7.43% |
| 2026-02-05 | $2.26 | $1.97 | $0.2892 | 350,360.0 | -12.17% |
| 2026-02-04 | $2.35 | $2.16 | $0.1894 | 249,663.0 | +0.44% |
Prelude Therapeutics Inc 주식 (PRLD) 연도별 가격 이력
이 심층 분석에서는 Prelude Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Prelude Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Prelude Therapeutics Inc 주식 (PRLD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $3.12 | $2.54 | $0.58 | 1,116,185.0 | +13.04% |
| 2026-02 | $3.32 | $1.85 | $1.47 | 6,685,959.0 | +49.19% |
| 2026-01 | $2.99 | $1.76 | $1.23 | 9,760,856.0 | -36.21% |
Prelude Therapeutics Inc 주식 (PRLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.00 | $1.29 | $1.71 | 10,193,439.0 | +69.05% |
| 2025-11 | $4.22 | $1.17 | $3.05 | 71,462,506.0 | +5.66% |
| 2025-10 | $1.72 | $1.15 | $0.57 | 5,661,602.0 | +10.42% |
| 2025-09 | $1.91 | $0.9807 | $0.9293 | 5,393,858.0 | +19.01% |
| 2025-08 | $1.33 | $0.75 | $0.58 | 4,301,212.0 | +55.15% |
| 2025-07 | $1.02 | $0.77 | $0.25 | 2,653,234.0 | -3.64% |
| 2025-06 | $1.25 | $0.77 | $0.48 | 4,613,563.0 | -8.64% |
| 2025-05 | $1.08 | $0.73 | $0.35 | 2,829,402.0 | -7.69% |
| 2025-04 | $0.98 | $0.6101 | $0.3699 | 3,279,686.0 | +24.96% |
| 2025-03 | $0.87 | $0.63 | $0.24 | 4,874,717.0 | +1.19% |
| 2025-02 | $1.19 | $0.731 | $0.459 | 3,772,492.0 | -31.00% |
| 2025-01 | $1.43 | $0.98 | $0.45 | 5,332,572.0 | -13.73% |
Prelude Therapeutics Inc 주식 (PRLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.59 | $0.7966 | $0.7934 | 14,961,227.0 | +15.24% |
| 2024-11 | $1.36 | $0.931 | $0.429 | 6,830,775.0 | -12.50% |
| 2024-10 | $2.10 | $1.10 | $1.00 | 6,944,551.0 | -42.03% |
| 2024-09 | $5.53 | $1.98 | $3.55 | 9,612,536.0 | -60.19% |
| 2024-08 | $6.80 | $4.50 | $2.30 | 4,299,110.0 | -18.37% |
| 2024-07 | $6.76 | $3.33 | $3.43 | 3,555,511.0 | +67.19% |
| 2024-06 | $4.44 | $3.46 | $0.98 | 951,063.0 | -1.04% |
| 2024-05 | $4.42 | $3.32 | $1.10 | 892,090.0 | +2.12% |
| 2024-04 | $5.83 | $3.42 | $2.41 | 983,699.0 | -20.46% |
| 2024-03 | $5.00 | $3.88 | $1.12 | 937,719.0 | +10.23% |
| 2024-02 | $4.75 | $2.62 | $2.13 | 2,359,280.0 | +31.10% |
| 2024-01 | $4.40 | $3.00 | $1.40 | 1,150,026.0 | -23.19% |
3.69%
0.68%
자본화:
|
볼륨(24시간):