Stockscreener 앱 받기
0.9672
0.57%
0.0055
시간 외 거래:
.96
-0.0072
-0.74%
Prelude Therapeutics Inc 주식 (PRLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $0.9736 | $0.94 | $0.0336 | 178,900.0 | +0.57% |
| 2024-11-20 | $0.99 | $0.95 | $0.04 | 206,003.0 | +0.17% |
| 2024-11-19 | $1.00 | $0.937 | $0.063 | 323,198.0 | +1.92% |
| 2024-11-18 | $1.04 | $0.931 | $0.109 | 295,872.0 | -9.42% |
| 2024-11-15 | $1.07 | $1.00 | $0.0749 | 424,107.0 | +0.97% |
| 2024-11-14 | $1.10 | $1.01 | $0.09 | 387,385.0 | -2.83% |
| 2024-11-13 | $1.17 | $1.06 | $0.105 | 456,916.0 | -7.83% |
| 2024-11-12 | $1.22 | $1.13 | $0.0876 | 513,770.0 | -3.36% |
| 2024-11-11 | $1.24 | $1.19 | $0.0499 | 297,472.0 | +0.00% |
| 2024-11-08 | $1.29 | $1.14 | $0.1507 | 536,716.0 | -6.30% |
| 2024-11-07 | $1.36 | $1.26 | $0.10 | 118,672.0 | -3.79% |
| 2024-11-06 | $1.34 | $1.21 | $0.13 | 123,011.0 | +2.33% |
| 2024-11-05 | $1.32 | $1.18 | $0.14 | 400,648.0 | +7.50% |
| 2024-11-04 | $1.29 | $1.20 | $0.0876 | 385,178.0 | -3.23% |
| 2024-11-01 | $1.34 | $1.24 | $0.098 | 377,280.0 | +3.33% |
| 2024-10-31 | $1.32 | $1.10 | $0.225 | 1,519,866.0 | -9.09% |
| 2024-10-30 | $1.42 | $1.32 | $0.0998 | 570,050.0 | -7.69% |
| 2024-10-29 | $1.53 | $1.39 | $0.14 | 377,597.0 | -4.67% |
| 2024-10-28 | $1.58 | $1.48 | $0.10 | 265,233.0 | -1.32% |
| 2024-10-25 | $1.58 | $1.50 | $0.08 | 273,325.0 | -1.94% |
| 2024-10-24 | $1.67 | $1.55 | $0.12 | 346,135.0 | -5.49% |
| 2024-10-23 | $1.76 | $1.58 | $0.18 | 328,161.0 | -6.82% |
Prelude Therapeutics Inc 주식 (PRLD) 연도별 가격 이력
이 심층 분석에서는 Prelude Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Prelude Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Prelude Therapeutics Inc 주식 (PRLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.36 | $0.931 | $0.429 | 5,204,028.0 | -19.40% |
| 2024-10 | $2.10 | $1.10 | $1.00 | 6,944,551.0 | -42.03% |
| 2024-09 | $5.53 | $1.98 | $3.55 | 9,612,536.0 | -60.19% |
| 2024-08 | $6.80 | $4.50 | $2.30 | 4,299,110.0 | -18.37% |
| 2024-07 | $6.76 | $3.33 | $3.43 | 3,555,511.0 | +67.19% |
| 2024-06 | $4.44 | $3.46 | $0.98 | 951,063.0 | -1.04% |
| 2024-05 | $4.42 | $3.32 | $1.10 | 892,090.0 | +2.12% |
| 2024-04 | $5.83 | $3.42 | $2.41 | 983,699.0 | -20.46% |
| 2024-03 | $5.00 | $3.88 | $1.12 | 937,719.0 | +10.23% |
| 2024-02 | $4.75 | $2.62 | $2.13 | 2,359,280.0 | +31.10% |
| 2024-01 | $4.40 | $3.00 | $1.40 | 1,150,026.0 | -23.19% |
Prelude Therapeutics Inc 주식 (PRLD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.65 | $2.86 | $1.79 | 5,944,596.0 | +29.00% |
| 2023-11 | $3.74 | $1.66 | $2.08 | 5,755,726.0 | +95.86% |
| 2023-10 | $3.17 | $1.68 | $1.49 | 1,725,055.0 | -45.31% |
| 2023-09 | $3.84 | $2.65 | $1.19 | 2,214,492.0 | -17.16% |
| 2023-08 | $4.07 | $3.17 | $0.8986 | 2,757,339.0 | -4.60% |
| 2023-07 | $5.01 | $3.70 | $1.31 | 1,819,390.0 | -13.11% |
| 2023-06 | $6.03 | $4.25 | $1.78 | 3,011,152.0 | -19.35% |
| 2023-05 | $6.89 | $4.91 | $1.98 | 2,676,220.0 | -13.62% |
| 2023-04 | $8.56 | $5.71 | $2.85 | 2,137,584.0 | +13.33% |
| 2023-03 | $6.92 | $5.40 | $1.52 | 1,706,330.0 | +0.71% |
| 2023-02 | $7.42 | $5.18 | $2.24 | 954,741.0 | -11.29% |
| 2023-01 | $7.65 | $4.42 | $3.23 | 1,345,198.0 | +5.63% |
Prelude Therapeutics Inc 주식 (PRLD) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $7.43 | $4.49 | $2.94 | 2,556,919.0 | -9.45% |
| 2022-11 | $8.66 | $5.74 | $2.92 | 1,370,219.0 | -0.30% |
| 2022-10 | $7.50 | $5.77 | $1.73 | 1,210,674.0 | +1.21% |
| 2022-09 | $8.60 | $6.11 | $2.49 | 1,358,630.0 | -8.19% |
| 2022-08 | $8.90 | $4.84 | $4.06 | 2,155,429.0 | +44.00% |
| 2022-07 | $6.22 | $4.77 | $1.45 | 2,242,168.0 | -4.21% |
| 2022-06 | $5.74 | $4.17 | $1.58 | 4,952,330.0 | +24.29% |
| 2022-05 | $4.95 | $3.87 | $1.08 | 4,614,394.0 | -8.50% |
| 2022-04 | $7.96 | $4.54 | $3.42 | 7,520,799.0 | -33.48% |
| 2022-03 | $9.38 | $6.76 | $2.62 | 4,503,852.0 | -21.86% |
| 2022-02 | $10.72 | $8.61 | $2.11 | 4,633,462.0 | -11.08% |
| 2022-01 | $13.40 | $8.55 | $4.85 | 6,825,813.0 | -20.24% |
0.93%
3.55%
자본화:
|
볼륨(24시간):