Stockscreener 앱 받기
1.03
5.30%
0.0518
시간 외 거래:
1.04
0.01
+0.97%
Prelude Therapeutics Inc 주식 (PRLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $1.04 | $0.9422 | $0.0978 | 122,504.0 | +5.30% |
| 2025-06-05 | $1.03 | $0.9315 | $0.0985 | 82,412.0 | -2.17% |
| 2025-06-04 | $1.01 | $0.9411 | $0.0689 | 151,697.0 | +6.91% |
| 2025-06-03 | $0.98 | $0.9101 | $0.0699 | 203,597.0 | +3.11% |
| 2025-06-02 | $0.9198 | $0.8548 | $0.065 | 97,853.0 | +2.39% |
| 2025-05-30 | $0.9077 | $0.8656 | $0.0421 | 69,734.0 | -1.77% |
| 2025-05-29 | $0.91 | $0.828 | $0.082 | 41,516.0 | +3.67% |
| 2025-05-28 | $0.9197 | $0.7705 | $0.1492 | 382,359.0 | +8.80% |
| 2025-05-27 | $0.92 | $0.7799 | $0.1401 | 590,004.0 | -9.77% |
| 2025-05-23 | $0.891 | $0.8332 | $0.0578 | 74,248.0 | -1.54% |
| 2025-05-22 | $0.94 | $0.9001 | $0.0399 | 10,143.0 | -1.53% |
| 2025-05-21 | $0.99 | $0.85 | $0.14 | 67,429.0 | -6.91% |
| 2025-05-20 | $1.00 | $0.891 | $0.109 | 93,683.0 | +6.31% |
| 2025-05-19 | $0.93 | $0.8401 | $0.0899 | 137,153.0 | +4.59% |
| 2025-05-16 | $0.93 | $0.8601 | $0.0699 | 139,917.0 | -5.74% |
| 2025-05-15 | $1.05 | $0.8905 | $0.1595 | 122,592.0 | +3.78% |
| 2025-05-14 | $1.03 | $0.902 | $0.128 | 152,443.0 | -9.71% |
| 2025-05-13 | $1.08 | $0.882 | $0.198 | 367,874.0 | +13.29% |
| 2025-05-12 | $0.90 | $0.82 | $0.08 | 58,847.0 | +13.02% |
| 2025-05-09 | $0.87 | $0.781 | $0.089 | 76,739.0 | -4.49% |
| 2025-05-08 | $0.8499 | $0.76 | $0.0899 | 73,482.0 | +6.99% |
| 2025-05-07 | $0.817 | $0.7522 | $0.0648 | 54,876.0 | -3.98% |
Prelude Therapeutics Inc 주식 (PRLD) 연도별 가격 이력
이 심층 분석에서는 Prelude Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Prelude Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Prelude Therapeutics Inc 주식 (PRLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $1.04 | $0.8548 | $0.1852 | 780,567.0 | +16.27% |
| 2025-05 | $1.08 | $0.73 | $0.35 | 2,829,402.0 | -7.69% |
| 2025-04 | $0.98 | $0.6101 | $0.3699 | 3,279,686.0 | +24.96% |
| 2025-03 | $0.87 | $0.63 | $0.24 | 4,874,717.0 | +1.19% |
| 2025-02 | $1.19 | $0.731 | $0.459 | 3,772,492.0 | -31.00% |
| 2025-01 | $1.43 | $0.98 | $0.45 | 5,332,572.0 | -13.73% |
Prelude Therapeutics Inc 주식 (PRLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.59 | $0.7966 | $0.7934 | 14,961,227.0 | +15.24% |
| 2024-11 | $1.36 | $0.931 | $0.429 | 6,830,775.0 | -12.50% |
| 2024-10 | $2.10 | $1.10 | $1.00 | 6,944,551.0 | -42.03% |
| 2024-09 | $5.53 | $1.98 | $3.55 | 9,612,536.0 | -60.19% |
| 2024-08 | $6.80 | $4.50 | $2.30 | 4,299,110.0 | -18.37% |
| 2024-07 | $6.76 | $3.33 | $3.43 | 3,555,511.0 | +67.19% |
| 2024-06 | $4.44 | $3.46 | $0.98 | 951,063.0 | -1.04% |
| 2024-05 | $4.42 | $3.32 | $1.10 | 892,090.0 | +2.12% |
| 2024-04 | $5.83 | $3.42 | $2.41 | 983,699.0 | -20.46% |
| 2024-03 | $5.00 | $3.88 | $1.12 | 937,719.0 | +10.23% |
| 2024-02 | $4.75 | $2.62 | $2.13 | 2,359,280.0 | +31.10% |
| 2024-01 | $4.40 | $3.00 | $1.40 | 1,150,026.0 | -23.19% |
Prelude Therapeutics Inc 주식 (PRLD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.65 | $2.86 | $1.79 | 5,944,596.0 | +29.00% |
| 2023-11 | $3.74 | $1.66 | $2.08 | 5,755,726.0 | +95.86% |
| 2023-10 | $3.17 | $1.68 | $1.49 | 1,725,055.0 | -45.31% |
| 2023-09 | $3.84 | $2.65 | $1.19 | 2,214,492.0 | -17.16% |
| 2023-08 | $4.07 | $3.17 | $0.8986 | 2,757,339.0 | -4.60% |
| 2023-07 | $5.01 | $3.70 | $1.31 | 1,819,390.0 | -13.11% |
| 2023-06 | $6.03 | $4.25 | $1.78 | 3,011,152.0 | -19.35% |
| 2023-05 | $6.89 | $4.91 | $1.98 | 2,676,220.0 | -13.62% |
| 2023-04 | $8.56 | $5.71 | $2.85 | 2,137,584.0 | +13.33% |
| 2023-03 | $6.92 | $5.40 | $1.52 | 1,706,330.0 | +0.71% |
| 2023-02 | $7.42 | $5.18 | $2.24 | 954,741.0 | -11.29% |
| 2023-01 | $7.65 | $4.42 | $3.23 | 1,345,198.0 | +5.63% |
1.21%
1.51%
자본화:
|
볼륨(24시간):