Stockscreener 앱 받기
1.67
5.03%
0.08
시간 외 거래:
1.67
Prelude Therapeutics Inc 주식 (PRLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $1.68 | $1.53 | $0.15 | 296,665.0 | +5.03% |
| 2025-11-25 | $1.60 | $1.32 | $0.28 | 798,942.0 | +13.57% |
| 2025-11-24 | $1.66 | $1.40 | $0.26 | 573,342.0 | -16.17% |
| 2025-11-21 | $1.69 | $1.52 | $0.1699 | 429,849.0 | +4.37% |
| 2025-11-20 | $1.68 | $1.50 | $0.1825 | 295,057.0 | -4.19% |
| 2025-11-19 | $1.70 | $1.61 | $0.09 | 240,465.0 | -0.60% |
| 2025-11-18 | $1.73 | $1.55 | $0.18 | 670,369.0 | +1.82% |
| 2025-11-17 | $1.69 | $1.46 | $0.23 | 698,311.0 | +8.55% |
| 2025-11-14 | $1.54 | $1.42 | $0.12 | 572,382.0 | +0.66% |
| 2025-11-13 | $1.62 | $1.42 | $0.20 | 811,117.0 | +2.72% |
| 2025-11-12 | $1.48 | $1.34 | $0.14 | 698,388.0 | +8.89% |
| 2025-11-11 | $1.40 | $1.21 | $0.185 | 607,028.0 | +7.14% |
| 2025-11-10 | $1.29 | $1.17 | $0.117 | 513,548.0 | +5.88% |
| 2025-11-07 | $1.33 | $1.19 | $0.14 | 1,043,071.0 | -11.85% |
| 2025-11-06 | $1.51 | $1.34 | $0.17 | 1,136,806.0 | -2.88% |
| 2025-11-05 | $1.65 | $1.38 | $0.27 | 2,974,464.0 | -21.02% |
| 2025-11-04 | $2.20 | $1.53 | $0.67 | 26,264,523.0 | -55.78% |
| 2025-11-03 | $4.22 | $1.43 | $2.79 | 32,467,317.0 | +150.31% |
| 2025-10-31 | $1.64 | $1.51 | $0.13 | 111,378.0 | +1.27% |
| 2025-10-30 | $1.61 | $1.47 | $0.14 | 141,455.0 | -0.63% |
| 2025-10-29 | $1.62 | $1.50 | $0.1188 | 175,612.0 | +2.60% |
| 2025-10-28 | $1.72 | $1.54 | $0.18 | 123,171.0 | -9.94% |
Prelude Therapeutics Inc 주식 (PRLD) 연도별 가격 이력
이 심층 분석에서는 Prelude Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Prelude Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Prelude Therapeutics Inc 주식 (PRLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $4.22 | $1.17 | $3.05 | 71,388,309.0 | +5.03% |
| 2025-10 | $1.72 | $1.15 | $0.57 | 5,661,602.0 | +10.42% |
| 2025-09 | $1.91 | $0.9807 | $0.9293 | 5,393,858.0 | +19.01% |
| 2025-08 | $1.33 | $0.75 | $0.58 | 4,301,212.0 | +55.15% |
| 2025-07 | $1.02 | $0.77 | $0.25 | 2,653,234.0 | -3.64% |
| 2025-06 | $1.25 | $0.77 | $0.48 | 4,613,563.0 | -8.64% |
| 2025-05 | $1.08 | $0.73 | $0.35 | 2,829,402.0 | -7.69% |
| 2025-04 | $0.98 | $0.6101 | $0.3699 | 3,279,686.0 | +24.96% |
| 2025-03 | $0.87 | $0.63 | $0.24 | 4,874,717.0 | +1.19% |
| 2025-02 | $1.19 | $0.731 | $0.459 | 3,772,492.0 | -31.00% |
| 2025-01 | $1.43 | $0.98 | $0.45 | 5,332,572.0 | -13.73% |
Prelude Therapeutics Inc 주식 (PRLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.59 | $0.7966 | $0.7934 | 14,961,227.0 | +15.24% |
| 2024-11 | $1.36 | $0.931 | $0.429 | 6,830,775.0 | -12.50% |
| 2024-10 | $2.10 | $1.10 | $1.00 | 6,944,551.0 | -42.03% |
| 2024-09 | $5.53 | $1.98 | $3.55 | 9,612,536.0 | -60.19% |
| 2024-08 | $6.80 | $4.50 | $2.30 | 4,299,110.0 | -18.37% |
| 2024-07 | $6.76 | $3.33 | $3.43 | 3,555,511.0 | +67.19% |
| 2024-06 | $4.44 | $3.46 | $0.98 | 951,063.0 | -1.04% |
| 2024-05 | $4.42 | $3.32 | $1.10 | 892,090.0 | +2.12% |
| 2024-04 | $5.83 | $3.42 | $2.41 | 983,699.0 | -20.46% |
| 2024-03 | $5.00 | $3.88 | $1.12 | 937,719.0 | +10.23% |
| 2024-02 | $4.75 | $2.62 | $2.13 | 2,359,280.0 | +31.10% |
| 2024-01 | $4.40 | $3.00 | $1.40 | 1,150,026.0 | -23.19% |
Prelude Therapeutics Inc 주식 (PRLD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.65 | $2.86 | $1.79 | 5,944,596.0 | +29.00% |
| 2023-11 | $3.74 | $1.66 | $2.08 | 5,755,726.0 | +95.86% |
| 2023-10 | $3.17 | $1.68 | $1.49 | 1,725,055.0 | -45.31% |
| 2023-09 | $3.84 | $2.65 | $1.19 | 2,214,492.0 | -17.16% |
| 2023-08 | $4.07 | $3.17 | $0.8986 | 2,757,339.0 | -4.60% |
| 2023-07 | $5.01 | $3.70 | $1.31 | 1,819,390.0 | -13.11% |
| 2023-06 | $6.03 | $4.25 | $1.78 | 3,011,152.0 | -19.35% |
| 2023-05 | $6.89 | $4.91 | $1.98 | 2,676,220.0 | -13.62% |
| 2023-04 | $8.56 | $5.71 | $2.85 | 2,137,584.0 | +13.33% |
| 2023-03 | $6.92 | $5.40 | $1.52 | 1,706,330.0 | +0.71% |
| 2023-02 | $7.42 | $5.18 | $2.24 | 954,741.0 | -11.29% |
| 2023-01 | $7.65 | $4.42 | $3.23 | 1,345,198.0 | +5.63% |
0.76%
2.16%
자본화:
|
볼륨(24시간):