Stockscreener 앱 받기
4.26
3.79%
0.17
Prelude Therapeutics Inc 주식 (PRLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-27 | $4.38 | $4.10 | $0.28 | 67,078.0 | +3.79% |
| 2026-05-26 | $4.31 | $4.03 | $0.28 | 311,036.0 | -4.22% |
| 2026-05-22 | $4.52 | $4.16 | $0.36 | 241,365.0 | -1.39% |
| 2026-05-21 | $4.53 | $4.31 | $0.2172 | 219,192.0 | -3.78% |
| 2026-05-20 | $4.54 | $4.12 | $0.42 | 367,895.0 | +5.39% |
| 2026-05-19 | $4.47 | $3.95 | $0.52 | 404,328.0 | -1.61% |
| 2026-05-18 | $4.75 | $4.26 | $0.49 | 463,517.0 | -3.13% |
| 2026-05-15 | $4.60 | $4.10 | $0.50 | 471,973.0 | +0.22% |
| 2026-05-14 | $4.67 | $4.40 | $0.27 | 263,557.0 | -4.08% |
| 2026-05-13 | $4.81 | $4.42 | $0.39 | 393,097.0 | +0.43% |
| 2026-05-12 | $4.98 | $4.55 | $0.4336 | 309,315.0 | -3.33% |
| 2026-05-11 | $5.14 | $4.75 | $0.395 | 343,594.0 | -1.23% |
| 2026-05-08 | $5.32 | $4.79 | $0.525 | 505,596.0 | -5.63% |
| 2026-05-07 | $5.31 | $4.65 | $0.66 | 546,123.0 | +6.40% |
| 2026-05-06 | $5.05 | $4.32 | $0.73 | 708,092.0 | +3.64% |
| 2026-05-05 | $5.13 | $4.65 | $0.4788 | 406,026.0 | -1.48% |
| 2026-05-04 | $4.92 | $4.50 | $0.42 | 719,373.0 | +0.85% |
| 2026-05-01 | $5.26 | $4.50 | $0.76 | 1,106,130.0 | -10.13% |
| 2026-04-30 | $5.23 | $4.27 | $0.96 | 586,249.0 | +22.48% |
| 2026-04-29 | $4.37 | $4.04 | $0.33 | 453,228.0 | -2.73% |
| 2026-04-28 | $4.76 | $4.17 | $0.59 | 404,716.0 | -2.88% |
Prelude Therapeutics Inc 주식 (PRLD) 연도별 가격 이력
이 심층 분석에서는 Prelude Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Prelude Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Prelude Therapeutics Inc 주식 (PRLD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $5.32 | $3.95 | $1.37 | 7,847,287.0 | -18.83% |
| 2026-04 | $5.54 | $3.27 | $2.27 | 9,950,096.0 | +52.92% |
| 2026-03 | $4.00 | $2.54 | $1.46 | 4,872,978.0 | +23.91% |
| 2026-02 | $3.32 | $1.85 | $1.47 | 6,685,959.0 | +49.19% |
| 2026-01 | $2.99 | $1.76 | $1.23 | 9,760,856.0 | -36.21% |
Prelude Therapeutics Inc 주식 (PRLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.00 | $1.29 | $1.71 | 10,193,439.0 | +69.05% |
| 2025-11 | $4.22 | $1.17 | $3.05 | 71,462,506.0 | +5.66% |
| 2025-10 | $1.72 | $1.15 | $0.57 | 5,661,602.0 | +10.42% |
| 2025-09 | $1.91 | $0.9807 | $0.9293 | 5,393,858.0 | +19.01% |
| 2025-08 | $1.33 | $0.75 | $0.58 | 4,301,212.0 | +55.15% |
| 2025-07 | $1.02 | $0.77 | $0.25 | 2,653,234.0 | -3.64% |
| 2025-06 | $1.25 | $0.77 | $0.48 | 4,613,563.0 | -8.64% |
| 2025-05 | $1.08 | $0.73 | $0.35 | 2,829,402.0 | -7.69% |
| 2025-04 | $0.98 | $0.6101 | $0.3699 | 3,279,686.0 | +24.96% |
| 2025-03 | $0.87 | $0.63 | $0.24 | 4,874,717.0 | +1.19% |
| 2025-02 | $1.19 | $0.731 | $0.459 | 3,772,492.0 | -31.00% |
| 2025-01 | $1.43 | $0.98 | $0.45 | 5,332,572.0 | -13.73% |
Prelude Therapeutics Inc 주식 (PRLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.59 | $0.7966 | $0.7934 | 14,961,227.0 | +15.24% |
| 2024-11 | $1.36 | $0.931 | $0.429 | 6,830,775.0 | -12.50% |
| 2024-10 | $2.10 | $1.10 | $1.00 | 6,944,551.0 | -42.03% |
| 2024-09 | $5.53 | $1.98 | $3.55 | 9,612,536.0 | -60.19% |
| 2024-08 | $6.80 | $4.50 | $2.30 | 4,299,110.0 | -18.37% |
| 2024-07 | $6.76 | $3.33 | $3.43 | 3,555,511.0 | +67.19% |
| 2024-06 | $4.44 | $3.46 | $0.98 | 951,063.0 | -1.04% |
| 2024-05 | $4.42 | $3.32 | $1.10 | 892,090.0 | +2.12% |
| 2024-04 | $5.83 | $3.42 | $2.41 | 983,699.0 | -20.46% |
| 2024-03 | $5.00 | $3.88 | $1.12 | 937,719.0 | +10.23% |
| 2024-02 | $4.75 | $2.62 | $2.13 | 2,359,280.0 | +31.10% |
| 2024-01 | $4.40 | $3.00 | $1.40 | 1,150,026.0 | -23.19% |
0.67%
1.91%
자본화:
|
볼륨(24시간):