Stockscreener 앱 받기
3.26
1.81%
-0.06
Prelude Therapeutics Inc 주식 (PRLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $3.41 | $3.18 | $0.23 | 479,271.0 | -1.81% |
| 2026-10-15 | $3.44 | $3.20 | $0.24 | 400,251.0 | +2.79% |
| 2026-10-14 | $3.50 | $3.21 | $0.295 | 489,014.0 | -9.27% |
| 2026-10-13 | $3.90 | $3.43 | $0.467 | 676,364.0 | -4.81% |
| 2026-10-12 | $3.94 | $3.74 | $0.20 | 196,549.0 | -3.86% |
| 2026-10-09 | $4.03 | $3.85 | $0.18 | 341,648.0 | +0.26% |
| 2026-10-08 | $3.95 | $3.66 | $0.29 | 424,098.0 | +1.31% |
| 2026-10-07 | $3.93 | $3.69 | $0.24 | 454,698.0 | +0.52% |
| 2026-10-06 | $3.82 | $3.68 | $0.14 | 383,740.0 | +1.06% |
| 2026-10-05 | $3.81 | $3.55 | $0.26 | 325,276.0 | +2.72% |
| 2026-10-02 | $3.81 | $3.63 | $0.185 | 742,041.0 | -3.17% |
| 2026-10-01 | $3.94 | $3.59 | $0.3499 | 502,503.0 | -3.07% |
| 2026-09-30 | $4.02 | $3.86 | $0.16 | 703,218.0 | -1.26% |
| 2026-09-29 | $4.00 | $3.83 | $0.17 | 457,879.0 | +1.28% |
| 2026-09-28 | $3.98 | $3.72 | $0.26 | 496,451.0 | +0.90% |
| 2026-09-25 | $4.05 | $3.83 | $0.22 | 336,232.0 | -2.88% |
| 2026-09-24 | $4.32 | $3.86 | $0.4575 | 1,039,914.0 | -7.42% |
| 2026-09-23 | $4.87 | $4.16 | $0.7075 | 704,937.0 | -11.13% |
| 2026-09-22 | $4.91 | $4.63 | $0.28 | 424,587.0 | +3.19% |
| 2026-09-21 | $4.91 | $4.69 | $0.215 | 390,327.0 | -3.49% |
| 2026-09-18 | $4.87 | $4.51 | $0.36 | 1,161,992.0 | +6.56% |
Prelude Therapeutics Inc 주식 (PRLD) 연도별 가격 이력
이 심층 분석에서는 Prelude Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Prelude Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Prelude Therapeutics Inc 주식 (PRLD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $4.03 | $3.18 | $0.85 | 5,415,453.0 | -16.62% |
| 2026-09 | $5.82 | $3.72 | $2.10 | 10,500,580.0 | -30.18% |
| 2026-08 | $6.83 | $4.35 | $2.48 | 11,071,670.0 | +21.74% |
| 2026-07 | $5.44 | $3.77 | $1.67 | 8,260,213.0 | -13.70% |
| 2026-06 | $5.69 | $3.40 | $2.29 | 11,345,874.0 | +35.97% |
| 2026-05 | $5.32 | $3.76 | $1.56 | 8,582,108.0 | -25.05% |
| 2026-04 | $5.54 | $3.27 | $2.27 | 9,950,096.0 | +52.92% |
| 2026-03 | $4.00 | $2.54 | $1.46 | 4,872,978.0 | +23.91% |
| 2026-02 | $3.32 | $1.85 | $1.47 | 6,685,959.0 | +49.19% |
| 2026-01 | $2.99 | $1.76 | $1.23 | 9,760,856.0 | -36.21% |
Prelude Therapeutics Inc 주식 (PRLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.00 | $1.29 | $1.71 | 10,193,439.0 | +69.05% |
| 2025-11 | $4.22 | $1.17 | $3.05 | 71,462,506.0 | +5.66% |
| 2025-10 | $1.72 | $1.15 | $0.57 | 5,661,602.0 | +10.42% |
| 2025-09 | $1.91 | $0.9807 | $0.9293 | 5,393,858.0 | +19.01% |
| 2025-08 | $1.33 | $0.75 | $0.58 | 4,301,212.0 | +55.15% |
| 2025-07 | $1.02 | $0.77 | $0.25 | 2,653,234.0 | -3.64% |
| 2025-06 | $1.25 | $0.77 | $0.48 | 4,613,563.0 | -8.64% |
| 2025-05 | $1.08 | $0.73 | $0.35 | 2,829,402.0 | -7.69% |
| 2025-04 | $0.98 | $0.6101 | $0.3699 | 3,279,686.0 | +24.96% |
| 2025-03 | $0.87 | $0.63 | $0.24 | 4,874,717.0 | +1.19% |
| 2025-02 | $1.19 | $0.731 | $0.459 | 3,772,492.0 | -31.00% |
| 2025-01 | $1.43 | $0.98 | $0.45 | 5,332,572.0 | -13.73% |
Prelude Therapeutics Inc 주식 (PRLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.59 | $0.7966 | $0.7934 | 14,961,227.0 | +15.24% |
| 2024-11 | $1.36 | $0.931 | $0.429 | 6,830,775.0 | -12.50% |
| 2024-10 | $2.10 | $1.10 | $1.00 | 6,944,551.0 | -42.03% |
| 2024-09 | $5.53 | $1.98 | $3.55 | 9,612,536.0 | -60.19% |
| 2024-08 | $6.80 | $4.50 | $2.30 | 4,299,110.0 | -18.37% |
| 2024-07 | $6.76 | $3.33 | $3.43 | 3,555,511.0 | +67.19% |
| 2024-06 | $4.44 | $3.46 | $0.98 | 951,063.0 | -1.04% |
| 2024-05 | $4.42 | $3.32 | $1.10 | 892,090.0 | +2.12% |
| 2024-04 | $5.83 | $3.42 | $2.41 | 983,699.0 | -20.46% |
| 2024-03 | $5.00 | $3.88 | $1.12 | 937,719.0 | +10.23% |
| 2024-02 | $4.75 | $2.62 | $2.13 | 2,359,280.0 | +31.10% |
| 2024-01 | $4.40 | $3.00 | $1.40 | 1,150,026.0 | -23.19% |
4.22%
자본화:
|
볼륨(24시간):