Stockscreener 앱 받기
0.7069
1.54%
0.0107
시간 외 거래:
.70
-0.0069
-0.98%
Prelude Therapeutics Inc 주식 (PRLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-13 | $0.7999 | $0.6803 | $0.1196 | 165,188.0 | +1.54% |
| 2025-03-12 | $0.7579 | $0.69 | $0.0679 | 259,053.0 | +5.33% |
| 2025-03-11 | $0.86 | $0.66 | $0.20 | 187,322.0 | -1.34% |
| 2025-03-10 | $0.764 | $0.67 | $0.094 | 200,073.0 | -8.97% |
| 2025-03-07 | $0.7631 | $0.712 | $0.0511 | 81,669.0 | +3.36% |
| 2025-03-06 | $0.755 | $0.7115 | $0.0435 | 73,263.0 | -5.68% |
| 2025-03-05 | $0.768 | $0.702 | $0.066 | 85,451.0 | +2.03% |
| 2025-03-04 | $0.7424 | $0.7334 | $0.009 | 14,236.0 | +8.19% |
| 2025-03-03 | $0.7714 | $0.671 | $0.1004 | 254,447.0 | -9.88% |
| 2025-02-28 | $0.7757 | $0.731 | $0.0447 | 174,567.0 | +1.88% |
| 2025-02-27 | $0.8316 | $0.74 | $0.0916 | 243,239.0 | -7.84% |
| 2025-02-26 | $0.838 | $0.805 | $0.033 | 146,653.0 | +0.30% |
| 2025-02-25 | $0.845 | $0.806 | $0.039 | 182,565.0 | -3.22% |
| 2025-02-24 | $0.91 | $0.8328 | $0.0772 | 99,622.0 | -4.37% |
| 2025-02-21 | $0.93 | $0.8685 | $0.0615 | 160,565.0 | -3.50% |
| 2025-02-20 | $0.95 | $0.868 | $0.082 | 165,523.0 | +0.28% |
| 2025-02-19 | $0.9792 | $0.8944 | $0.0848 | 173,338.0 | -5.14% |
| 2025-02-18 | $0.9908 | $0.9289 | $0.0619 | 201,280.0 | -2.19% |
| 2025-02-14 | $1.01 | $0.9409 | $0.0691 | 168,827.0 | +2.11% |
| 2025-02-13 | $0.9618 | $0.9141 | $0.0478 | 148,440.0 | +4.86% |
| 2025-02-12 | $0.9709 | $0.90 | $0.0709 | 207,053.0 | -1.53% |
Prelude Therapeutics Inc 주식 (PRLD) 연도별 가격 이력
이 심층 분석에서는 Prelude Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Prelude Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Prelude Therapeutics Inc 주식 (PRLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $0.86 | $0.66 | $0.20 | 1,485,890.0 | -6.86% |
| 2025-02 | $1.19 | $0.731 | $0.459 | 3,772,492.0 | -31.00% |
| 2025-01 | $1.43 | $0.98 | $0.45 | 5,332,572.0 | -13.73% |
Prelude Therapeutics Inc 주식 (PRLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.59 | $0.7966 | $0.7934 | 14,961,227.0 | +15.24% |
| 2024-11 | $1.36 | $0.931 | $0.429 | 6,830,775.0 | -12.50% |
| 2024-10 | $2.10 | $1.10 | $1.00 | 6,944,551.0 | -42.03% |
| 2024-09 | $5.53 | $1.98 | $3.55 | 9,612,536.0 | -60.19% |
| 2024-08 | $6.80 | $4.50 | $2.30 | 4,299,110.0 | -18.37% |
| 2024-07 | $6.76 | $3.33 | $3.43 | 3,555,511.0 | +67.19% |
| 2024-06 | $4.44 | $3.46 | $0.98 | 951,063.0 | -1.04% |
| 2024-05 | $4.42 | $3.32 | $1.10 | 892,090.0 | +2.12% |
| 2024-04 | $5.83 | $3.42 | $2.41 | 983,699.0 | -20.46% |
| 2024-03 | $5.00 | $3.88 | $1.12 | 937,719.0 | +10.23% |
| 2024-02 | $4.75 | $2.62 | $2.13 | 2,359,280.0 | +31.10% |
| 2024-01 | $4.40 | $3.00 | $1.40 | 1,150,026.0 | -23.19% |
Prelude Therapeutics Inc 주식 (PRLD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.65 | $2.86 | $1.79 | 5,944,596.0 | +29.00% |
| 2023-11 | $3.74 | $1.66 | $2.08 | 5,755,726.0 | +95.86% |
| 2023-10 | $3.17 | $1.68 | $1.49 | 1,725,055.0 | -45.31% |
| 2023-09 | $3.84 | $2.65 | $1.19 | 2,214,492.0 | -17.16% |
| 2023-08 | $4.07 | $3.17 | $0.8986 | 2,757,339.0 | -4.60% |
| 2023-07 | $5.01 | $3.70 | $1.31 | 1,819,390.0 | -13.11% |
| 2023-06 | $6.03 | $4.25 | $1.78 | 3,011,152.0 | -19.35% |
| 2023-05 | $6.89 | $4.91 | $1.98 | 2,676,220.0 | -13.62% |
| 2023-04 | $8.56 | $5.71 | $2.85 | 2,137,584.0 | +13.33% |
| 2023-03 | $6.92 | $5.40 | $1.52 | 1,706,330.0 | +0.71% |
| 2023-02 | $7.42 | $5.18 | $2.24 | 954,741.0 | -11.29% |
| 2023-01 | $7.65 | $4.42 | $3.23 | 1,345,198.0 | +5.63% |
1.39%
0.55%
자본화:
|
볼륨(24시간):