80.65
price up icon0.76%   0.61
after-market 시간 외 거래: 80.65
loading

Primoris Services Corp 주식 (PRIM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-12-20 $81.67 $78.35 $3.32 931,518.0 +0.76%
2024-12-19 $81.93 $79.06 $2.87 711,314.0 +2.77%
2024-12-18 $82.86 $77.16 $5.70 1,159,812.0 -3.70%
2024-12-17 $81.73 $78.79 $2.94 619,947.0 -1.21%
2024-12-16 $81.89 $79.77 $2.12 555,588.0 +3.10%
2024-12-13 $80.73 $78.76 $1.97 283,641.0 -0.44%
2024-12-12 $81.37 $79.66 $1.71 409,460.0 -1.19%
2024-12-11 $81.36 $79.05 $2.31 875,286.0 +4.09%
2024-12-10 $79.17 $77.42 $1.75 577,176.0 -1.32%
2024-12-09 $83.66 $78.09 $5.57 599,418.0 -4.92%
2024-12-06 $83.69 $81.41 $2.28 526,825.0 -0.41%
2024-12-05 $84.78 $82.51 $2.27 674,085.0 -2.26%
2024-12-04 $84.95 $82.80 $2.15 643,456.0 +1.58%
2024-12-03 $83.86 $82.37 $1.49 381,565.0 +0.40%
2024-12-02 $84.69 $82.74 $1.95 437,030.0 -0.54%
2024-11-29 $84.70 $83.38 $1.32 201,465.0 +0.65%
2024-11-27 $84.83 $82.16 $2.67 328,030.0 -0.61%
2024-11-26 $84.97 $83.24 $1.73 508,331.0 -0.36%
2024-11-25 $84.97 $83.09 $1.88 584,205.0 +1.19%
2024-11-22 $83.40 $81.90 $1.50 579,354.0 -0.32%

Primoris Services Corp 주식 (PRIM) 연도별 가격 이력

이 심층 분석에서는 Primoris Services Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Primoris Services Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Primoris Services Corp 주식 (PRIM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $84.95 $77.16 $7.79 10,317,639.0 -3.66%
2024-11 $84.97 $63.12 $21.85 15,539,802.0 +33.68%
2024-10 $64.36 $56.13 $8.23 13,250,974.0 +7.82%
2024-09 $60.27 $48.34 $11.93 9,787,805.0 +2.91%
2024-08 $56.67 $45.91 $10.76 10,204,899.0 -0.05%
2024-07 $57.72 $47.00 $10.72 13,845,044.0 +13.19%
2024-06 $55.60 $49.22 $6.38 13,537,230.0 -8.89%
2024-05 $56.62 $45.37 $11.25 13,419,172.0 +17.51%
2024-04 $47.87 $40.74 $7.13 11,045,534.0 +9.47%
2024-03 $43.06 $38.38 $4.69 9,720,411.0 +7.74%
2024-02 $41.11 $32.92 $8.19 9,571,730.0 +20.46%
2024-01 $34.00 $30.95 $3.05 7,274,914.0 -1.23%

Primoris Services Corp 주식 (PRIM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $34.24 $30.08 $4.16 6,541,077.0 +9.39%
2023-11 $34.15 $28.96 $5.19 8,718,537.0 +1.00%
2023-10 $32.99 $29.04 $3.95 6,926,602.0 -8.16%
2023-09 $35.88 $32.15 $3.73 6,242,668.0 -7.46%
2023-08 $36.19 $31.37 $4.82 7,306,415.0 +11.37%
2023-07 $31.97 $28.89 $3.08 4,006,323.0 +4.23%
2023-06 $31.00 $26.30 $4.70 7,228,580.0 +13.69%
2023-05 $28.19 $23.48 $4.71 6,191,910.0 +5.93%
2023-04 $25.82 $23.98 $1.84 3,154,652.0 +0.00%

Primoris Services Corp 주식 (PRIM) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-05 $24.31 $23.27 $1.04 569,659.0 +0.00%
engineering_construction STN
$79.50
price down icon 0.36%
engineering_construction BLD
$310.28
price up icon 0.43%
engineering_construction APG
$36.94
price up icon 0.93%
$40.20
price down icon 0.25%
engineering_construction MTZ
$136.56
price up icon 3.40%
engineering_construction ACM
$107.99
price up icon 0.89%
자본화:     |  볼륨(24시간):