Primoris Services Corp (PRIM)

Date: O: H: L: C: Vol:

Primoris Services Corp 주식 (PRIM) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$75.19	$70.67	$4.52	1,145,837	-3.76%
Oct 29, 2026	$76.70	$72.99	$3.72	1,268,987	+2.51%
Oct 28, 2026	$74.50	$69.04	$5.46	1,710,826	+6.71%
Oct 27, 2026	$69.30	$66.59	$2.71	974,873	+3.92%
Oct 26, 2026	$68.23	$65.30	$2.94	1,252,753	+2.28%
Oct 23, 2026	$67.32	$62.41	$4.91	1,795,814	-2.85%
Oct 22, 2026	$71.49	$66.44	$5.05	2,286,019	-7.88%
Oct 21, 2026	$74.30	$71.46	$2.84	1,642,312	+0.73%
Oct 20, 2026	$74.18	$70.86	$3.31	1,339,855	-3.18%
Oct 19, 2026	$75.77	$73.58	$2.19	1,219,611	+1.78%
Oct 16, 2026	$74.44	$71.51	$2.93	2,204,184	-0.73%
Oct 15, 2026	$76.07	$71.72	$4.34	2,232,859	-5.49%
Oct 14, 2026	$81.35	$75.28	$6.07	1,781,522	-5.44%
Oct 13, 2026	$83.39	$79.68	$3.72	820,557	-0.33%
Oct 12, 2026	$84.52	$81.94	$2.58	1,097,756	-0.97%
Oct 09, 2026	$85.48	$82.39	$3.09	1,543,642	+1.14%
Oct 08, 2026	$82.91	$78.25	$4.66	1,323,121	+0.61%
Oct 07, 2026	$83.30	$79.76	$3.54	1,204,976	-3.31%
Oct 06, 2026	$87.85	$81.16	$6.69	1,756,135	+5.46%
Oct 05, 2026	$81.60	$75.67	$5.93	1,511,700	+1.88%
Oct 02, 2026	$79.22	$76.88	$2.34	1,525,433	+3.71%

Primoris Services Corp 주식 (PRIM) 연도별 가격 이력

이 심층 분석에서는 Primoris Services Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Primoris Services Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Primoris Services Corp 주식 (PRIM) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$87.85	$62.41	$25.44	32,986,758	-2.35%
Sep, 2026	$79.94	$70.10	$9.84	27,471,899	+3.34%
Aug, 2026	$92.25	$71.63	$20.62	23,958,991	-14.56%
Jul, 2026	$96.51	$74.66	$21.85	29,742,729	-14.85%
Jun, 2026	$130.00	$65.00	$65.00	60,640,038	-21.20%
May, 2026	$205.50	$98.09	$107.41	56,320,880	-30.57%
Apr, 2026	$181.39	$143.00	$38.39	14,903,984	+26.64%
Mar, 2026	$152.79	$124.57	$28.22	18,335,869	-5.10%
Feb, 2026	$174.43	$139.16	$35.27	15,289,247	+1.67%
Jan, 2026	$155.19	$122.50	$32.69	14,406,338	+19.42%

Primoris Services Corp 주식 (PRIM) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$138.52	$120.06	$18.46	28,524,189	-1.76%
Nov, 2025	$145.26	$112.10	$33.16	16,458,822	-10.57%
Oct, 2025	$146.16	$127.31	$18.85	17,343,054	+3.05%
Sep, 2025	$137.63	$111.67	$25.96	18,787,389	+15.84%
Aug, 2025	$120.25	$87.23	$33.02	20,496,537	+25.89%
Jul, 2025	$96.16	$77.04	$19.12	18,013,662	+20.82%
Jun, 2025	$80.89	$70.68	$10.21	15,701,213	+8.08%
May, 2025	$78.36	$62.18	$16.18	23,940,861	+20.24%
Apr, 2025	$62.10	$49.10	$13.00	17,359,432	+4.46%
Mar, 2025	$73.46	$54.63	$18.83	20,265,061	-19.97%
Feb, 2025	$81.02	$63.57	$17.45	18,838,496	-6.55%
Jan, 2025	$90.86	$68.93	$21.93	13,782,924	+0.48%

Primoris Services Corp 주식 (PRIM) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$84.95	$75.09	$9.86	11,671,051	-8.23%
Nov, 2024	$84.97	$63.12	$21.85	15,539,802	+33.68%
Oct, 2024	$64.37	$56.13	$8.23	13,250,974	+7.82%
Sep, 2024	$60.27	$48.34	$11.93	9,787,805	+2.91%
Aug, 2024	$56.67	$45.92	$10.76	10,204,899	-0.05%
Jul, 2024	$57.72	$47.00	$10.72	13,845,044	+13.19%
Jun, 2024	$55.60	$49.22	$6.38	13,537,230	-8.89%
May, 2024	$56.62	$45.37	$11.25	13,419,172	+17.51%
Apr, 2024	$47.87	$40.74	$7.13	11,045,534	+9.47%
Mar, 2024	$43.06	$38.38	$4.69	9,720,411	+7.74%
Feb, 2024	$41.11	$32.92	$8.19	9,571,730	+20.46%
Jan, 2024	$34.00	$30.95	$3.05	7,274,914	-1.23%

PRIM와(과) 유사한 종목