57.67
price up icon4.02%   2.23
after-market 시간 외 거래: 57.67
loading

Primoris Services Corp 주식 (PRIM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-23 $59.80 $57.49 $2.30 719,475.0 +4.02%
2025-04-22 $56.37 $54.30 $2.07 929,926.0 +2.80%
2025-04-21 $55.63 $53.13 $2.50 731,681.0 -4.46%
2025-04-17 $58.34 $56.16 $2.18 1,135,688.0 -2.23%
2025-04-16 $58.91 $56.57 $2.34 981,064.0 -0.09%
2025-04-15 $58.70 $57.08 $1.62 607,286.0 -0.09%
2025-04-14 $58.99 $56.79 $2.20 578,216.0 +1.07%
2025-04-11 $57.82 $55.37 $2.45 552,659.0 +1.44%
2025-04-10 $57.72 $54.51 $3.21 951,418.0 -3.69%
2025-04-09 $60.31 $52.22 $8.09 1,261,406.0 +8.97%
2025-04-08 $56.88 $52.75 $4.13 1,335,185.0 +0.43%
2025-04-07 $56.10 $49.10 $7.00 1,113,642.0 +1.65%
2025-04-04 $53.61 $49.67 $3.94 1,172,317.0 -4.67%
2025-04-03 $56.60 $54.15 $2.45 875,179.0 -7.03%
2025-04-02 $59.57 $56.11 $3.46 621,522.0 +3.21%
2025-04-01 $57.90 $56.07 $1.83 667,996.0 +0.28%
2025-03-31 $57.43 $54.63 $2.80 905,375.0 +0.24%
2025-03-28 $57.98 $56.25 $1.73 775,505.0 -0.49%
2025-03-27 $60.60 $56.91 $3.69 1,782,737.0 -5.67%
2025-03-26 $65.06 $60.71 $4.35 752,880.0 -5.98%
2025-03-25 $65.86 $64.51 $1.35 487,164.0 -1.13%

Primoris Services Corp 주식 (PRIM) 연도별 가격 이력

이 심층 분석에서는 Primoris Services Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Primoris Services Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Primoris Services Corp 주식 (PRIM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $60.31 $49.10 $11.21 14,954,135.0 +0.45%
2025-03 $73.46 $54.63 $18.83 20,265,061.0 -19.97%
2025-02 $81.02 $63.57 $17.45 18,838,496.0 -6.55%
2025-01 $90.86 $68.93 $21.93 13,782,924.0 +0.48%

Primoris Services Corp 주식 (PRIM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $84.95 $75.09 $9.86 11,671,051.0 -8.23%
2024-11 $84.97 $63.12 $21.85 15,539,802.0 +33.68%
2024-10 $64.36 $56.13 $8.23 13,250,974.0 +7.82%
2024-09 $60.27 $48.34 $11.93 9,787,805.0 +2.91%
2024-08 $56.67 $45.91 $10.76 10,204,899.0 -0.05%
2024-07 $57.72 $47.00 $10.72 13,845,044.0 +13.19%
2024-06 $55.60 $49.22 $6.38 13,537,230.0 -8.89%
2024-05 $56.62 $45.37 $11.25 13,419,172.0 +17.51%
2024-04 $47.87 $40.74 $7.13 11,045,534.0 +9.47%
2024-03 $43.06 $38.38 $4.69 9,720,411.0 +7.74%
2024-02 $41.11 $32.92 $8.19 9,571,730.0 +20.46%
2024-01 $34.00 $30.95 $3.05 7,274,914.0 -1.23%

Primoris Services Corp 주식 (PRIM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $34.24 $30.08 $4.16 6,541,077.0 +9.39%
2023-11 $34.15 $28.96 $5.19 8,718,537.0 +1.00%
2023-10 $32.99 $29.04 $3.95 6,926,602.0 -8.16%
2023-09 $35.88 $32.15 $3.73 6,242,668.0 -7.46%
2023-08 $36.19 $31.37 $4.82 7,306,415.0 +11.37%
2023-07 $31.97 $28.89 $3.08 4,006,323.0 +4.23%
2023-06 $31.00 $26.30 $4.70 7,228,580.0 +13.69%
2023-05 $28.19 $23.48 $4.71 6,191,910.0 +5.93%
2023-04 $25.82 $23.98 $1.84 3,154,652.0 +0.00%
$30.92
price up icon 0.88%
engineering_construction BLD
$295.89
price up icon 2.65%
engineering_construction MTZ
$118.41
price up icon 3.64%
engineering_construction STN
$86.60
price up icon 1.81%
engineering_construction APG
$36.04
price up icon 3.68%
engineering_construction FIX
$355.70
price up icon 4.52%
자본화:     |  볼륨(24시간):