Stockscreener 앱 받기
124.85
2.65%
-3.40
시간 외 거래:
124.85
Primoris Services Corp 주식 (PRIM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $129.4 | $122.5 | $6.94 | 854,397.0 | -2.65% |
| 2026-01-07 | $129.3 | $125.9 | $3.33 | 441,497.0 | -0.53% |
| 2026-01-06 | $131.5 | $124.8 | $6.72 | 795,008.0 | -2.07% |
| 2026-01-05 | $133.9 | $131.2 | $2.75 | 677,725.0 | +0.80% |
| 2026-01-02 | $131.0 | $124.2 | $6.78 | 642,585.0 | +5.21% |
| 2025-12-31 | $125.9 | $122.6 | $3.36 | 1,107,111.0 | -0.15% |
| 2025-12-30 | $128.1 | $124.2 | $3.92 | 704,885.0 | -1.75% |
| 2025-12-29 | $129.8 | $126.3 | $3.52 | 580,718.0 | -2.03% |
| 2025-12-26 | $130.1 | $128.5 | $1.61 | 422,237.0 | -0.29% |
| 2025-12-24 | $129.7 | $128.0 | $1.76 | 360,534.0 | +0.11% |
| 2025-12-23 | $130.1 | $126.7 | $3.40 | 662,612.0 | +0.93% |
| 2025-12-22 | $132.0 | $127.3 | $4.65 | 1,043,795.0 | +2.40% |
| 2025-12-19 | $129.6 | $124.8 | $4.80 | 10,355,636.0 | +0.80% |
| 2025-12-18 | $127.5 | $123.6 | $3.84 | 1,125,630.0 | +1.02% |
| 2025-12-17 | $130.0 | $121.4 | $8.62 | 1,181,052.0 | -4.31% |
| 2025-12-16 | $132.6 | $128.0 | $4.57 | 1,082,254.0 | -1.58% |
| 2025-12-15 | $131.6 | $126.5 | $5.12 | 1,059,438.0 | +3.38% |
| 2025-12-12 | $136.3 | $121.8 | $14.51 | 1,647,685.0 | -7.82% |
| 2025-12-11 | $138.5 | $130.7 | $7.84 | 780,187.0 | +3.19% |
| 2025-12-10 | $135.4 | $131.0 | $4.43 | 1,091,712.0 | +0.60% |
Primoris Services Corp 주식 (PRIM) 연도별 가격 이력
이 심층 분석에서는 Primoris Services Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Primoris Services Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Primoris Services Corp 주식 (PRIM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $133.9 | $122.5 | $11.45 | 4,265,609.0 | +0.57% |
Primoris Services Corp 주식 (PRIM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $138.5 | $120.1 | $18.46 | 28,524,189.0 | -1.76% |
| 2025-11 | $145.3 | $112.1 | $33.16 | 16,458,822.0 | -10.57% |
| 2025-10 | $146.2 | $127.3 | $18.85 | 17,343,054.0 | +3.05% |
| 2025-09 | $137.6 | $111.7 | $25.95 | 18,787,389.0 | +15.84% |
| 2025-08 | $120.2 | $87.23 | $33.02 | 20,496,537.0 | +25.89% |
| 2025-07 | $96.16 | $77.04 | $19.12 | 18,013,662.0 | +20.82% |
| 2025-06 | $80.89 | $70.68 | $10.21 | 15,701,213.0 | +8.08% |
| 2025-05 | $78.36 | $62.17 | $16.18 | 23,940,861.0 | +20.24% |
| 2025-04 | $62.10 | $49.10 | $13.00 | 17,359,432.0 | +4.46% |
| 2025-03 | $73.46 | $54.63 | $18.83 | 20,265,061.0 | -19.97% |
| 2025-02 | $81.02 | $63.57 | $17.45 | 18,838,496.0 | -6.55% |
| 2025-01 | $90.86 | $68.93 | $21.93 | 13,782,924.0 | +0.48% |
Primoris Services Corp 주식 (PRIM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $84.95 | $75.09 | $9.86 | 11,671,051.0 | -8.23% |
| 2024-11 | $84.97 | $63.12 | $21.85 | 15,539,802.0 | +33.68% |
| 2024-10 | $64.36 | $56.13 | $8.23 | 13,250,974.0 | +7.82% |
| 2024-09 | $60.27 | $48.34 | $11.93 | 9,787,805.0 | +2.91% |
| 2024-08 | $56.67 | $45.91 | $10.76 | 10,204,899.0 | -0.05% |
| 2024-07 | $57.72 | $47.00 | $10.72 | 13,845,044.0 | +13.19% |
| 2024-06 | $55.60 | $49.22 | $6.38 | 13,537,230.0 | -8.89% |
| 2024-05 | $56.62 | $45.37 | $11.25 | 13,419,172.0 | +17.51% |
| 2024-04 | $47.87 | $40.74 | $7.13 | 11,045,534.0 | +9.47% |
| 2024-03 | $43.06 | $38.38 | $4.69 | 9,720,411.0 | +7.74% |
| 2024-02 | $41.11 | $32.92 | $8.19 | 9,571,730.0 | +20.46% |
| 2024-01 | $34.00 | $30.95 | $3.05 | 7,274,914.0 | -1.23% |
1.18%
4.50%
자본화:
|
볼륨(24시간):