loading

Primoris Services Corp 주식 (PRIM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $68.05 $64.59 $3.46 162,514.0 +4.79%
2024-11-04 $64.68 $63.12 $1.56 932,500.0 +1.18%
2024-11-01 $64.66 $63.37 $1.29 571,328.0 +1.55%
2024-10-31 $64.20 $62.13 $2.07 670,112.0 -1.77%
2024-10-30 $64.36 $62.37 $1.99 850,133.0 +0.73%
2024-10-29 $63.39 $61.67 $1.72 645,563.0 -0.42%
2024-10-28 $63.58 $61.10 $2.48 1,401,582.0 +4.15%
2024-10-25 $62.02 $60.59 $1.43 333,367.0 -0.51%
2024-10-24 $61.86 $60.77 $1.09 273,223.0 +0.00%
2024-10-23 $62.92 $60.69 $2.23 350,850.0 -1.68%
2024-10-22 $63.72 $62.39 $1.33 477,604.0 -1.55%
2024-10-21 $63.81 $62.84 $0.97 462,712.0 +0.16%
2024-10-18 $63.85 $62.16 $1.69 1,230,906.0 +1.51%
2024-10-17 $62.47 $61.16 $1.31 738,415.0 +0.97%
2024-10-16 $62.45 $60.95 $1.51 621,260.0 +1.60%
2024-10-15 $61.16 $60.12 $1.04 557,873.0 -0.91%
2024-10-14 $62.15 $61.20 $0.94 397,048.0 -0.24%
2024-10-11 $61.57 $58.97 $2.60 513,130.0 +2.21%
2024-10-10 $60.95 $59.69 $1.26 724,296.0 -1.78%
2024-10-09 $61.51 $60.52 $0.99 257,040.0 +0.89%
2024-10-08 $61.22 $60.36 $0.855 535,554.0 +0.17%

Primoris Services Corp 주식 (PRIM) 연도별 가격 이력

이 심층 분석에서는 Primoris Services Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Primoris Services Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Primoris Services Corp 주식 (PRIM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $68.05 $63.12 $4.93 1,666,342.0 +7.67%
2024-10 $64.36 $56.13 $8.23 13,250,974.0 +7.82%
2024-09 $60.27 $48.34 $11.93 9,787,805.0 +2.91%
2024-08 $56.67 $45.91 $10.76 10,204,899.0 -0.05%
2024-07 $57.72 $47.00 $10.72 13,845,044.0 +13.19%
2024-06 $55.60 $49.22 $6.38 13,537,230.0 -8.89%
2024-05 $56.62 $45.37 $11.25 13,419,172.0 +17.51%
2024-04 $47.87 $40.74 $7.13 11,045,534.0 +9.47%
2024-03 $43.06 $38.38 $4.69 9,720,411.0 +7.74%
2024-02 $41.11 $32.92 $8.19 9,571,730.0 +20.46%
2024-01 $34.00 $30.95 $3.05 7,274,914.0 -1.23%

Primoris Services Corp 주식 (PRIM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $34.24 $30.08 $4.16 6,541,077.0 +9.39%
2023-11 $34.15 $28.96 $5.19 8,718,537.0 +1.00%
2023-10 $32.99 $29.04 $3.95 6,926,602.0 -8.16%
2023-09 $35.88 $32.15 $3.73 6,242,668.0 -7.46%
2023-08 $36.19 $31.37 $4.82 7,306,415.0 +11.37%
2023-07 $31.97 $28.89 $3.08 4,006,323.0 +4.23%
2023-06 $31.00 $26.30 $4.70 7,228,580.0 +13.69%
2023-05 $28.19 $23.48 $4.71 6,191,910.0 +5.93%
2023-04 $25.82 $23.98 $1.84 3,154,652.0 +0.00%

Primoris Services Corp 주식 (PRIM) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-05 $24.31 $23.27 $1.04 569,659.0 +0.00%
engineering_construction STN
$82.61
price up icon 1.37%
engineering_construction APG
$35.23
price down icon 0.17%
engineering_construction MTZ
$137.00
price up icon 3.61%
engineering_construction BLD
$369.00
price up icon 1.95%
$49.47
price up icon 0.44%
engineering_construction FIX
$396.32
price up icon 0.90%
자본화:     |  볼륨(24시간):