59.42
price up icon3.21%   1.85
after-market 시간 외 거래: 55.48 -3.94 -6.63%
loading

Primoris Services Corp 주식 (PRIM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-02 $59.57 $56.11 $3.46 621,522.0 +3.21%
2025-04-01 $57.90 $56.07 $1.83 667,996.0 +0.28%
2025-03-31 $57.43 $54.63 $2.80 905,375.0 +0.24%
2025-03-28 $57.98 $56.25 $1.73 775,505.0 -0.49%
2025-03-27 $60.60 $56.91 $3.69 1,782,737.0 -5.67%
2025-03-26 $65.06 $60.71 $4.35 752,880.0 -5.98%
2025-03-25 $65.86 $64.51 $1.35 487,164.0 -1.13%
2025-03-24 $66.51 $65.03 $1.48 469,448.0 +3.16%
2025-03-21 $64.52 $62.95 $1.57 1,273,177.0 -1.26%
2025-03-20 $65.85 $63.15 $2.70 901,382.0 -0.42%
2025-03-19 $65.16 $63.47 $1.69 958,682.0 +1.67%
2025-03-18 $64.81 $62.65 $2.16 879,590.0 -1.55%
2025-03-17 $65.88 $63.49 $2.39 1,639,575.0 -3.77%
2025-03-14 $67.50 $65.59 $1.91 683,633.0 +2.83%
2025-03-13 $66.11 $62.97 $3.14 734,104.0 -0.55%
2025-03-12 $67.42 $64.37 $3.05 822,735.0 +2.04%
2025-03-11 $65.70 $60.98 $4.72 1,030,349.0 +6.38%
2025-03-10 $61.88 $58.46 $3.42 1,336,569.0 -4.60%
2025-03-07 $64.35 $61.27 $3.08 937,814.0 -0.20%
2025-03-06 $66.78 $63.20 $3.59 994,432.0 -6.83%
2025-03-05 $68.90 $66.02 $2.88 989,856.0 +2.19%
2025-03-04 $67.86 $66.37 $1.49 397,559.0 -3.04%

Primoris Services Corp 주식 (PRIM) 연도별 가격 이력

이 심층 분석에서는 Primoris Services Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Primoris Services Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Primoris Services Corp 주식 (PRIM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $59.57 $56.07 $3.50 1,911,040.0 +3.50%
2025-03 $73.46 $54.63 $18.83 20,265,061.0 -19.97%
2025-02 $81.02 $63.57 $17.45 18,838,496.0 -6.55%
2025-01 $90.86 $68.93 $21.93 13,782,924.0 +0.48%

Primoris Services Corp 주식 (PRIM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $84.95 $75.09 $9.86 11,671,051.0 -8.23%
2024-11 $84.97 $63.12 $21.85 15,539,802.0 +33.68%
2024-10 $64.36 $56.13 $8.23 13,250,974.0 +7.82%
2024-09 $60.27 $48.34 $11.93 9,787,805.0 +2.91%
2024-08 $56.67 $45.91 $10.76 10,204,899.0 -0.05%
2024-07 $57.72 $47.00 $10.72 13,845,044.0 +13.19%
2024-06 $55.60 $49.22 $6.38 13,537,230.0 -8.89%
2024-05 $56.62 $45.37 $11.25 13,419,172.0 +17.51%
2024-04 $47.87 $40.74 $7.13 11,045,534.0 +9.47%
2024-03 $43.06 $38.38 $4.69 9,720,411.0 +7.74%
2024-02 $41.11 $32.92 $8.19 9,571,730.0 +20.46%
2024-01 $34.00 $30.95 $3.05 7,274,914.0 -1.23%

Primoris Services Corp 주식 (PRIM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $34.24 $30.08 $4.16 6,541,077.0 +9.39%
2023-11 $34.15 $28.96 $5.19 8,718,537.0 +1.00%
2023-10 $32.99 $29.04 $3.95 6,926,602.0 -8.16%
2023-09 $35.88 $32.15 $3.73 6,242,668.0 -7.46%
2023-08 $36.19 $31.37 $4.82 7,306,415.0 +11.37%
2023-07 $31.97 $28.89 $3.08 4,006,323.0 +4.23%
2023-06 $31.00 $26.30 $4.70 7,228,580.0 +13.69%
2023-05 $28.19 $23.48 $4.71 6,191,910.0 +5.93%
2023-04 $25.82 $23.98 $1.84 3,154,652.0 +0.00%
$30.82
price up icon 4.31%
engineering_construction BLD
$312.99
price up icon 2.54%
engineering_construction MTZ
$122.76
price up icon 3.42%
engineering_construction STN
$85.26
price up icon 1.89%
engineering_construction APG
$36.33
price up icon 1.23%
engineering_construction FIX
$342.28
price up icon 3.72%
자본화:     |  볼륨(24시간):