Stockscreener 앱 받기
82.63
3.00%
2.41
시간 외 거래:
82.00
-0.63
-0.76%
Primoris Services Corp 주식 (PRIM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-07 | $84.05 | $79.33 | $4.72 | 1,211,533.0 | +3.00% |
| 2026-08-06 | $84.59 | $80.17 | $4.42 | 1,488,437.0 | -3.81% |
| 2026-08-05 | $92.25 | $82.71 | $9.54 | 2,445,330.0 | -8.20% |
| 2026-08-04 | $91.35 | $88.14 | $3.20 | 1,462,776.0 | +3.43% |
| 2026-08-03 | $88.52 | $82.47 | $6.05 | 1,178,409.0 | +4.08% |
| 2026-07-31 | $87.93 | $83.16 | $4.77 | 585,358.0 | -1.46% |
| 2026-07-30 | $85.68 | $79.78 | $5.90 | 1,615,739.0 | +14.57% |
| 2026-07-29 | $79.47 | $74.66 | $4.81 | 1,697,031.0 | -5.25% |
| 2026-07-28 | $84.25 | $77.71 | $6.54 | 1,677,896.0 | -7.75% |
| 2026-07-27 | $89.23 | $82.80 | $6.43 | 1,221,319.0 | -1.13% |
| 2026-07-24 | $91.47 | $85.99 | $5.48 | 1,034,708.0 | -4.55% |
| 2026-07-23 | $92.08 | $88.82 | $3.25 | 1,039,040.0 | +1.24% |
| 2026-07-22 | $90.29 | $86.24 | $4.05 | 864,934.0 | +1.96% |
| 2026-07-21 | $89.32 | $85.18 | $4.14 | 1,371,721.0 | +1.34% |
| 2026-07-20 | $89.10 | $85.98 | $3.12 | 1,130,855.0 | +0.79% |
| 2026-07-17 | $89.13 | $84.57 | $4.56 | 3,081,878.0 | -2.33% |
| 2026-07-16 | $89.85 | $87.31 | $2.54 | 1,751,218.0 | -2.93% |
| 2026-07-15 | $91.48 | $88.92 | $2.56 | 1,427,512.0 | +2.30% |
| 2026-07-14 | $89.40 | $86.44 | $2.96 | 1,343,553.0 | +4.00% |
| 2026-07-13 | $87.53 | $84.63 | $2.90 | 992,672.0 | -1.59% |
| 2026-07-10 | $89.00 | $86.44 | $2.56 | 1,190,526.0 | -3.16% |
| 2026-07-09 | $93.42 | $89.25 | $4.17 | 1,083,364.0 | -0.08% |
Primoris Services Corp 주식 (PRIM) 연도별 가격 이력
이 심층 분석에서는 Primoris Services Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Primoris Services Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Primoris Services Corp 주식 (PRIM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $92.25 | $79.33 | $12.92 | 8,998,018.0 | -2.10% |
| 2026-07 | $96.51 | $74.66 | $21.85 | 29,742,729.0 | -14.85% |
| 2026-06 | $130.0 | $65.00 | $65.00 | 60,640,038.0 | -21.20% |
| 2026-05 | $205.5 | $98.09 | $107.4 | 56,320,880.0 | -30.57% |
| 2026-04 | $181.4 | $143.0 | $38.39 | 14,903,984.0 | +26.64% |
| 2026-03 | $152.8 | $124.6 | $28.22 | 18,335,869.0 | -5.10% |
| 2026-02 | $174.4 | $139.2 | $35.27 | 15,289,247.0 | +1.67% |
| 2026-01 | $155.2 | $122.5 | $32.69 | 14,406,338.0 | +19.42% |
Primoris Services Corp 주식 (PRIM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $138.5 | $120.1 | $18.46 | 28,524,189.0 | -1.76% |
| 2025-11 | $145.3 | $112.1 | $33.16 | 16,458,822.0 | -10.57% |
| 2025-10 | $146.2 | $127.3 | $18.85 | 17,343,054.0 | +3.05% |
| 2025-09 | $137.6 | $111.7 | $25.95 | 18,787,389.0 | +15.84% |
| 2025-08 | $120.2 | $87.23 | $33.02 | 20,496,537.0 | +25.89% |
| 2025-07 | $96.16 | $77.04 | $19.12 | 18,013,662.0 | +20.82% |
| 2025-06 | $80.89 | $70.68 | $10.21 | 15,701,213.0 | +8.08% |
| 2025-05 | $78.36 | $62.17 | $16.18 | 23,940,861.0 | +20.24% |
| 2025-04 | $62.10 | $49.10 | $13.00 | 17,359,432.0 | +4.46% |
| 2025-03 | $73.46 | $54.63 | $18.83 | 20,265,061.0 | -19.97% |
| 2025-02 | $81.02 | $63.57 | $17.45 | 18,838,496.0 | -6.55% |
| 2025-01 | $90.86 | $68.93 | $21.93 | 13,782,924.0 | +0.48% |
Primoris Services Corp 주식 (PRIM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $84.95 | $75.09 | $9.86 | 11,671,051.0 | -8.23% |
| 2024-11 | $84.97 | $63.12 | $21.85 | 15,539,802.0 | +33.68% |
| 2024-10 | $64.36 | $56.13 | $8.23 | 13,250,974.0 | +7.82% |
| 2024-09 | $60.27 | $48.34 | $11.93 | 9,787,805.0 | +2.91% |
| 2024-08 | $56.67 | $45.91 | $10.76 | 10,204,899.0 | -0.05% |
| 2024-07 | $57.72 | $47.00 | $10.72 | 13,845,044.0 | +13.19% |
| 2024-06 | $55.60 | $49.22 | $6.38 | 13,537,230.0 | -8.89% |
| 2024-05 | $56.62 | $45.37 | $11.25 | 13,419,172.0 | +17.51% |
| 2024-04 | $47.87 | $40.74 | $7.13 | 11,045,534.0 | +9.47% |
| 2024-03 | $43.06 | $38.38 | $4.69 | 9,720,411.0 | +7.74% |
| 2024-02 | $41.11 | $32.92 | $8.19 | 9,571,730.0 | +20.46% |
| 2024-01 | $34.00 | $30.95 | $3.05 | 7,274,914.0 | -1.23% |
2.11%
0.74%
자본화:
|
볼륨(24시간):