Stockscreener 앱 받기
131.58
8.47%
-11.69
Primoris Services Corp 주식 (PRIM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $138.6 | $123.0 | $15.56 | 1,487,794.0 | -8.15% |
| 2025-11-03 | $145.3 | $141.0 | $4.26 | 1,112,748.0 | +1.24% |
| 2025-10-31 | $145.4 | $140.5 | $4.90 | 815,926.0 | -0.16% |
| 2025-10-30 | $144.7 | $138.2 | $6.45 | 719,673.0 | -1.75% |
| 2025-10-29 | $146.2 | $140.0 | $6.16 | 814,591.0 | +2.36% |
| 2025-10-28 | $142.3 | $139.3 | $3.04 | 588,026.0 | -0.61% |
| 2025-10-27 | $145.0 | $141.1 | $3.86 | 646,143.0 | -0.41% |
| 2025-10-24 | $143.9 | $139.1 | $4.83 | 805,400.0 | +4.59% |
| 2025-10-23 | $136.4 | $131.4 | $5.01 | 434,445.0 | +4.15% |
| 2025-10-22 | $139.9 | $127.3 | $12.55 | 1,141,322.0 | -4.75% |
| 2025-10-21 | $140.8 | $134.2 | $6.67 | 788,661.0 | -1.39% |
| 2025-10-20 | $142.7 | $137.6 | $5.15 | 470,196.0 | +1.73% |
| 2025-10-17 | $140.4 | $135.9 | $4.51 | 826,119.0 | -1.47% |
| 2025-10-16 | $142.1 | $138.0 | $4.12 | 1,046,396.0 | +0.50% |
| 2025-10-15 | $142.5 | $134.4 | $8.14 | 1,459,270.0 | -1.76% |
| 2025-10-14 | $141.6 | $133.7 | $7.88 | 781,611.0 | +3.02% |
| 2025-10-13 | $140.2 | $135.7 | $4.44 | 666,920.0 | +2.86% |
| 2025-10-10 | $140.4 | $132.2 | $8.14 | 673,744.0 | -3.51% |
| 2025-10-09 | $142.8 | $136.7 | $6.16 | 601,162.0 | -1.29% |
| 2025-10-08 | $139.7 | $136.8 | $2.97 | 488,282.0 | +1.46% |
| 2025-10-07 | $140.6 | $135.0 | $5.62 | 607,447.0 | -1.57% |
Primoris Services Corp 주식 (PRIM) 연도별 가격 이력
이 심층 분석에서는 Primoris Services Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Primoris Services Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Primoris Services Corp 주식 (PRIM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $145.3 | $123.0 | $22.26 | 2,600,542.0 | -7.02% |
| 2025-10 | $146.2 | $127.3 | $18.85 | 17,343,054.0 | +3.05% |
| 2025-09 | $137.6 | $111.7 | $25.95 | 18,787,389.0 | +15.84% |
| 2025-08 | $120.2 | $87.23 | $33.02 | 20,496,537.0 | +25.89% |
| 2025-07 | $96.16 | $77.04 | $19.12 | 18,013,662.0 | +20.82% |
| 2025-06 | $80.89 | $70.68 | $10.21 | 15,701,213.0 | +8.08% |
| 2025-05 | $78.36 | $62.17 | $16.18 | 23,940,861.0 | +20.24% |
| 2025-04 | $62.10 | $49.10 | $13.00 | 17,359,432.0 | +4.46% |
| 2025-03 | $73.46 | $54.63 | $18.83 | 20,265,061.0 | -19.97% |
| 2025-02 | $81.02 | $63.57 | $17.45 | 18,838,496.0 | -6.55% |
| 2025-01 | $90.86 | $68.93 | $21.93 | 13,782,924.0 | +0.48% |
Primoris Services Corp 주식 (PRIM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $84.95 | $75.09 | $9.86 | 11,671,051.0 | -8.23% |
| 2024-11 | $84.97 | $63.12 | $21.85 | 15,539,802.0 | +33.68% |
| 2024-10 | $64.36 | $56.13 | $8.23 | 13,250,974.0 | +7.82% |
| 2024-09 | $60.27 | $48.34 | $11.93 | 9,787,805.0 | +2.91% |
| 2024-08 | $56.67 | $45.91 | $10.76 | 10,204,899.0 | -0.05% |
| 2024-07 | $57.72 | $47.00 | $10.72 | 13,845,044.0 | +13.19% |
| 2024-06 | $55.60 | $49.22 | $6.38 | 13,537,230.0 | -8.89% |
| 2024-05 | $56.62 | $45.37 | $11.25 | 13,419,172.0 | +17.51% |
| 2024-04 | $47.87 | $40.74 | $7.13 | 11,045,534.0 | +9.47% |
| 2024-03 | $43.06 | $38.38 | $4.69 | 9,720,411.0 | +7.74% |
| 2024-02 | $41.11 | $32.92 | $8.19 | 9,571,730.0 | +20.46% |
| 2024-01 | $34.00 | $30.95 | $3.05 | 7,274,914.0 | -1.23% |
Primoris Services Corp 주식 (PRIM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.24 | $30.08 | $4.16 | 6,541,077.0 | +9.39% |
| 2023-11 | $34.15 | $28.96 | $5.19 | 8,718,537.0 | +1.00% |
| 2023-10 | $32.99 | $29.04 | $3.95 | 6,926,602.0 | -8.16% |
| 2023-09 | $35.88 | $32.15 | $3.73 | 6,242,668.0 | -7.46% |
| 2023-08 | $36.19 | $31.37 | $4.82 | 7,306,415.0 | +11.37% |
| 2023-07 | $31.97 | $28.89 | $3.08 | 4,006,323.0 | +4.23% |
| 2023-06 | $31.00 | $26.30 | $4.70 | 7,228,580.0 | +13.69% |
| 2023-05 | $28.19 | $23.48 | $4.71 | 6,191,910.0 | +5.93% |
| 2023-04 | $25.82 | $23.98 | $1.84 | 3,154,652.0 | +0.00% |
1.58%
1.62%
자본화:
|
볼륨(24시간):