83.26
price up icon3.53%   2.84
pre-market  시장 영업 전:  84.59   1.33   +1.60%
loading

Primoris Services Corp 주식 (PRIM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $83.81 $80.48 $3.33 575,607.0 +3.53%
2024-11-20 $81.31 $79.38 $1.93 503,027.0 -1.16%
2024-11-19 $81.42 $75.48 $5.94 548,181.0 +2.91%
2024-11-18 $80.74 $77.93 $2.81 584,385.0 +1.27%
2024-11-15 $79.52 $77.89 $1.62 523,066.0 -1.06%
2024-11-14 $80.14 $77.91 $2.23 524,699.0 -0.37%
2024-11-13 $81.75 $78.95 $2.80 827,049.0 -1.02%
2024-11-12 $82.83 $79.41 $3.42 870,715.0 -2.31%
2024-11-11 $83.40 $81.05 $2.35 819,757.0 +0.33%
2024-11-08 $81.71 $78.59 $3.12 866,709.0 +3.11%
2024-11-07 $80.09 $76.64 $3.45 951,895.0 +2.72%
2024-11-06 $78.53 $73.85 $4.68 2,217,813.0 +4.37%
2024-11-05 $73.90 $64.59 $9.31 2,021,686.0 +14.78%
2024-11-04 $64.68 $63.12 $1.56 932,500.0 +1.18%
2024-11-01 $64.66 $63.37 $1.29 571,328.0 +1.55%
2024-10-31 $64.20 $62.13 $2.07 670,112.0 -1.77%
2024-10-30 $64.36 $62.37 $1.99 850,133.0 +0.73%
2024-10-29 $63.39 $61.67 $1.72 645,563.0 -0.42%
2024-10-28 $63.58 $61.10 $2.48 1,401,582.0 +4.15%
2024-10-25 $62.02 $60.59 $1.43 333,367.0 -0.51%
2024-10-24 $61.86 $60.77 $1.09 273,223.0 +0.00%
2024-10-23 $62.92 $60.69 $2.23 350,850.0 -1.68%

Primoris Services Corp 주식 (PRIM) 연도별 가격 이력

이 심층 분석에서는 Primoris Services Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Primoris Services Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Primoris Services Corp 주식 (PRIM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $83.81 $63.12 $20.69 13,914,024.0 +32.96%
2024-10 $64.36 $56.13 $8.23 13,250,974.0 +7.82%
2024-09 $60.27 $48.34 $11.93 9,787,805.0 +2.91%
2024-08 $56.67 $45.91 $10.76 10,204,899.0 -0.05%
2024-07 $57.72 $47.00 $10.72 13,845,044.0 +13.19%
2024-06 $55.60 $49.22 $6.38 13,537,230.0 -8.89%
2024-05 $56.62 $45.37 $11.25 13,419,172.0 +17.51%
2024-04 $47.87 $40.74 $7.13 11,045,534.0 +9.47%
2024-03 $43.06 $38.38 $4.69 9,720,411.0 +7.74%
2024-02 $41.11 $32.92 $8.19 9,571,730.0 +20.46%
2024-01 $34.00 $30.95 $3.05 7,274,914.0 -1.23%

Primoris Services Corp 주식 (PRIM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $34.24 $30.08 $4.16 6,541,077.0 +9.39%
2023-11 $34.15 $28.96 $5.19 8,718,537.0 +1.00%
2023-10 $32.99 $29.04 $3.95 6,926,602.0 -8.16%
2023-09 $35.88 $32.15 $3.73 6,242,668.0 -7.46%
2023-08 $36.19 $31.37 $4.82 7,306,415.0 +11.37%
2023-07 $31.97 $28.89 $3.08 4,006,323.0 +4.23%
2023-06 $31.00 $26.30 $4.70 7,228,580.0 +13.69%
2023-05 $28.19 $23.48 $4.71 6,191,910.0 +5.93%
2023-04 $25.82 $23.98 $1.84 3,154,652.0 +0.00%

Primoris Services Corp 주식 (PRIM) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-05 $24.31 $23.27 $1.04 569,659.0 +0.00%
engineering_construction STN
$86.03
price up icon 2.26%
engineering_construction APG
$37.00
price up icon 2.78%
engineering_construction BLD
$361.25
price up icon 2.89%
$40.79
price up icon 1.42%
engineering_construction MTZ
$142.06
price up icon 0.88%
engineering_construction ACM
$112.56
price up icon 2.82%
자본화:     |  볼륨(24시간):