Stockscreener 앱 받기
51.96
1.52%
0.776
시간 외 거래:
51.96
Invesco Rafi Us 1500 Small Mid Etf 주식 (PRFZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $52.00 | $51.58 | $0.42 | 146,966.0 | +1.52% |
| 2026-05-22 | $51.35 | $50.89 | $0.46 | 129,963.0 | +0.87% |
| 2026-05-21 | $50.89 | $49.77 | $1.12 | 127,480.0 | +0.68% |
| 2026-05-20 | $50.41 | $49.46 | $0.95 | 69,180.0 | +2.34% |
| 2026-05-19 | $49.58 | $49.10 | $0.48 | 77,798.0 | -0.81% |
| 2026-05-18 | $50.05 | $49.42 | $0.63 | 50,813.0 | -0.11% |
| 2026-05-15 | $49.97 | $49.65 | $0.3249 | 41,504.0 | -1.63% |
| 2026-05-14 | $50.85 | $50.42 | $0.4315 | 99,024.0 | +0.21% |
| 2026-05-13 | $50.58 | $50.14 | $0.44 | 110,789.0 | -0.31% |
| 2026-05-12 | $50.98 | $50.03 | $0.9499 | 4,496,878.0 | -0.92% |
| 2026-05-11 | $51.49 | $51.03 | $0.4518 | 63,210.0 | -0.55% |
| 2026-05-08 | $51.40 | $51.03 | $0.365 | 31,359.0 | +0.47% |
| 2026-05-07 | $51.87 | $51.01 | $0.8658 | 46,598.0 | -1.02% |
| 2026-05-06 | $51.66 | $51.28 | $0.3762 | 105,073.0 | +0.74% |
| 2026-05-05 | $51.27 | $50.73 | $0.5383 | 43,243.0 | +1.47% |
| 2026-05-04 | $51.06 | $50.26 | $0.80 | 63,810.0 | -0.66% |
| 2026-05-01 | $50.93 | $50.45 | $0.48 | 51,597.0 | +0.53% |
| 2026-04-30 | $50.58 | $49.64 | $0.939 | 65,716.0 | +1.90% |
| 2026-04-29 | $50.08 | $49.33 | $0.75 | 59,102.0 | -0.83% |
| 2026-04-28 | $50.58 | $49.90 | $0.68 | 69,307.0 | -0.73% |
Invesco Rafi Us 1500 Small Mid Etf 주식 (PRFZ) 연도별 가격 이력
이 심층 분석에서는 Invesco Rafi Us 1500 Small Mid Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRFZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Rafi Us 1500 Small Mid Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Rafi Us 1500 Small Mid Etf 주식 (PRFZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $52.00 | $49.10 | $2.90 | 5,902,251.0 | +2.77% |
| 2026-04 | $51.16 | $45.39 | $5.77 | 1,556,616.0 | +10.22% |
| 2026-03 | $48.93 | $44.30 | $4.63 | 2,157,655.0 | -5.38% |
| 2026-02 | $49.50 | $47.13 | $2.37 | 2,081,826.0 | +1.54% |
| 2026-01 | $50.09 | $45.77 | $4.32 | 2,174,362.0 | +4.03% |
Invesco Rafi Us 1500 Small Mid Etf 주식 (PRFZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $47.87 | $45.69 | $2.18 | 1,448,803.0 | +0.21% |
| 2025-11 | $46.37 | $42.73 | $3.64 | 1,800,154.0 | +1.85% |
| 2025-10 | $46.83 | $43.96 | $2.87 | 1,905,260.0 | -0.09% |
| 2025-09 | $46.47 | $43.94 | $2.53 | 2,019,973.0 | +1.76% |
| 2025-08 | $44.93 | $40.27 | $4.66 | 1,727,894.0 | +7.61% |
| 2025-07 | $42.86 | $40.56 | $2.30 | 2,612,359.0 | +1.99% |
| 2025-06 | $40.96 | $38.56 | $2.39 | 2,464,446.0 | +4.15% |
| 2025-05 | $40.05 | $36.89 | $3.16 | 3,887,638.0 | +6.06% |
| 2025-04 | $38.58 | $32.53 | $6.05 | 17,018,846.0 | -2.75% |
| 2025-03 | $40.96 | $37.10 | $3.86 | 4,068,373.0 | -7.07% |
| 2025-02 | $43.47 | $40.13 | $3.34 | 2,553,883.0 | -4.84% |
| 2025-01 | $43.44 | $40.49 | $2.95 | 2,817,206.0 | +2.88% |
Invesco Rafi Us 1500 Small Mid Etf 주식 (PRFZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.38 | $41.08 | $4.30 | 2,773,339.0 | -7.80% |
| 2024-11 | $45.80 | $40.99 | $4.81 | 1,888,013.0 | +10.21% |
| 2024-10 | $42.54 | $40.57 | $1.97 | 1,351,050.0 | -1.47% |
| 2024-09 | $42.27 | $38.43 | $3.84 | 1,724,718.0 | +0.63% |
| 2024-08 | $42.02 | $37.10 | $4.92 | 1,836,136.0 | -1.24% |
| 2024-07 | $42.64 | $37.54 | $5.10 | 1,826,508.0 | +9.62% |
| 2024-06 | $39.22 | $37.20 | $2.02 | 1,565,136.0 | -2.13% |
| 2024-05 | $39.82 | $36.92 | $2.90 | 1,486,779.0 | +5.58% |
| 2024-04 | $39.41 | $36.12 | $3.29 | 2,620,939.0 | -6.03% |
| 2024-03 | $39.52 | $37.39 | $2.13 | 2,094,719.0 | +3.40% |
| 2024-02 | $38.29 | $35.70 | $2.59 | 3,291,598.0 | +5.26% |
| 2024-01 | $37.52 | $35.08 | $2.44 | 3,087,175.0 | -3.73% |
0.58%
자본화:
|
볼륨(24시간):