Stockscreener 앱 받기
56.63
0.42%
-0.21
시간 외 거래:
56.61
-0.02
-0.04%
Invesco Rafi Us 1500 Small Mid Etf 주식 (PRFZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $56.72 | $56.52 | $0.19 | 64,869.0 | -0.37% |
| 2026-08-14 | $56.84 | $56.63 | $0.2089 | 60,316.0 | +0.21% |
| 2026-08-13 | $56.77 | $56.41 | $0.356 | 83,227.0 | +0.69% |
| 2026-08-12 | $56.48 | $56.00 | $0.4788 | 74,701.0 | +0.60% |
| 2026-08-11 | $56.20 | $55.93 | $0.2675 | 79,754.0 | +0.32% |
| 2026-08-10 | $56.09 | $55.79 | $0.30 | 76,155.0 | -0.46% |
| 2026-08-07 | $56.14 | $55.71 | $0.43 | 55,799.0 | +1.59% |
| 2026-08-06 | $55.80 | $55.17 | $0.625 | 120,462.0 | -0.59% |
| 2026-08-05 | $56.08 | $55.53 | $0.55 | 89,178.0 | -0.48% |
| 2026-08-04 | $55.88 | $54.99 | $0.89 | 106,627.0 | +2.06% |
| 2026-08-03 | $54.72 | $53.99 | $0.73 | 96,464.0 | +1.73% |
| 2026-07-31 | $54.15 | $53.17 | $0.98 | 55,216.0 | -0.23% |
| 2026-07-30 | $53.87 | $53.15 | $0.715 | 59,997.0 | +1.24% |
| 2026-07-29 | $53.97 | $53.19 | $0.785 | 73,120.0 | -1.38% |
| 2026-07-28 | $53.98 | $53.45 | $0.533 | 56,218.0 | +0.23% |
| 2026-07-27 | $54.16 | $53.53 | $0.632 | 55,419.0 | +0.72% |
| 2026-07-24 | $53.95 | $53.39 | $0.558 | 68,197.0 | -0.26% |
| 2026-07-23 | $53.81 | $53.30 | $0.515 | 116,556.0 | -0.83% |
| 2026-07-22 | $54.50 | $53.94 | $0.5642 | 76,720.0 | -1.01% |
| 2026-07-21 | $54.58 | $54.02 | $0.56 | 69,007.0 | +1.26% |
| 2026-07-20 | $54.55 | $53.86 | $0.685 | 238,141.0 | -0.75% |
Invesco Rafi Us 1500 Small Mid Etf 주식 (PRFZ) 연도별 가격 이력
이 심층 분석에서는 Invesco Rafi Us 1500 Small Mid Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRFZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Rafi Us 1500 Small Mid Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Rafi Us 1500 Small Mid Etf 주식 (PRFZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $56.84 | $53.99 | $2.85 | 972,421.0 | +5.38% |
| 2026-07 | $56.24 | $53.15 | $3.09 | 2,328,031.0 | -3.64% |
| 2026-06 | $55.88 | $50.37 | $5.51 | 2,084,699.0 | +7.13% |
| 2026-05 | $52.33 | $49.10 | $3.23 | 5,941,191.0 | +2.97% |
| 2026-04 | $51.16 | $45.39 | $5.77 | 1,556,616.0 | +10.22% |
| 2026-03 | $48.93 | $44.30 | $4.63 | 2,157,655.0 | -5.38% |
| 2026-02 | $49.50 | $47.13 | $2.37 | 2,081,826.0 | +1.54% |
| 2026-01 | $50.09 | $45.77 | $4.32 | 2,174,362.0 | +4.03% |
Invesco Rafi Us 1500 Small Mid Etf 주식 (PRFZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $47.87 | $45.69 | $2.18 | 1,448,803.0 | +0.21% |
| 2025-11 | $46.37 | $42.73 | $3.64 | 1,800,154.0 | +1.85% |
| 2025-10 | $46.83 | $43.96 | $2.87 | 1,905,260.0 | -0.09% |
| 2025-09 | $46.47 | $43.94 | $2.53 | 2,019,973.0 | +1.76% |
| 2025-08 | $44.93 | $40.27 | $4.66 | 1,727,894.0 | +7.61% |
| 2025-07 | $42.86 | $40.56 | $2.30 | 2,612,359.0 | +1.99% |
| 2025-06 | $40.96 | $38.56 | $2.39 | 2,464,446.0 | +4.15% |
| 2025-05 | $40.05 | $36.89 | $3.16 | 3,887,638.0 | +6.06% |
| 2025-04 | $38.58 | $32.53 | $6.05 | 17,018,846.0 | -2.75% |
| 2025-03 | $40.96 | $37.10 | $3.86 | 4,068,373.0 | -7.07% |
| 2025-02 | $43.47 | $40.13 | $3.34 | 2,553,883.0 | -4.84% |
| 2025-01 | $43.44 | $40.49 | $2.95 | 2,817,206.0 | +2.88% |
Invesco Rafi Us 1500 Small Mid Etf 주식 (PRFZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.38 | $41.08 | $4.30 | 2,773,339.0 | -7.80% |
| 2024-11 | $45.80 | $40.99 | $4.81 | 1,888,013.0 | +10.21% |
| 2024-10 | $42.54 | $40.57 | $1.97 | 1,351,050.0 | -1.47% |
| 2024-09 | $42.27 | $38.43 | $3.84 | 1,724,718.0 | +0.63% |
| 2024-08 | $42.02 | $37.10 | $4.92 | 1,836,136.0 | -1.24% |
| 2024-07 | $42.64 | $37.54 | $5.10 | 1,826,508.0 | +9.62% |
| 2024-06 | $39.22 | $37.20 | $2.02 | 1,565,136.0 | -2.13% |
| 2024-05 | $39.82 | $36.92 | $2.90 | 1,486,779.0 | +5.58% |
| 2024-04 | $39.41 | $36.12 | $3.29 | 2,620,939.0 | -6.03% |
| 2024-03 | $39.52 | $37.39 | $2.13 | 2,094,719.0 | +3.40% |
| 2024-02 | $38.29 | $35.70 | $2.59 | 3,291,598.0 | +5.26% |
| 2024-01 | $37.52 | $35.08 | $2.44 | 3,087,175.0 | -3.73% |
0.49%
자본화:
|
볼륨(24시간):