Stockscreener 앱 받기
0.9702
5.81%
-0.0598
시간 외 거래:
.99
0.0198
+2.04%
Prf Technologies Ltd 주식 (PRFX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $1.02 | $0.9405 | $0.0795 | 153,644.0 | -5.81% |
| 2026-08-14 | $1.08 | $0.9523 | $0.1277 | 352,233.0 | -14.17% |
| 2026-08-13 | $1.20 | $1.01 | $0.19 | 5,522,699.0 | +16.50% |
| 2026-08-12 | $1.07 | $1.02 | $0.055 | 77,655.0 | -6.36% |
| 2026-08-11 | $1.11 | $1.03 | $0.08 | 89,853.0 | +4.76% |
| 2026-08-10 | $1.17 | $1.04 | $0.13 | 136,925.0 | +0.96% |
| 2026-08-07 | $1.12 | $1.03 | $0.09 | 247,714.0 | -5.45% |
| 2026-08-06 | $1.13 | $1.06 | $0.0695 | 58,840.0 | +0.00% |
| 2026-08-05 | $1.18 | $1.10 | $0.08 | 43,179.0 | -2.65% |
| 2026-08-04 | $1.15 | $0.998 | $0.152 | 185,681.0 | +13.00% |
| 2026-08-03 | $1.04 | $0.99 | $0.05 | 83,428.0 | +0.00% |
| 2026-07-31 | $1.03 | $0.99 | $0.04 | 114,383.0 | -2.91% |
| 2026-07-30 | $1.11 | $0.97 | $0.1387 | 212,503.0 | +3.94% |
| 2026-07-29 | $1.29 | $0.9786 | $0.3096 | 617,612.0 | -7.38% |
| 2026-07-28 | $1.11 | $1.04 | $0.075 | 99,824.0 | -1.83% |
| 2026-07-27 | $1.20 | $1.08 | $0.12 | 335,563.0 | -3.96% |
| 2026-07-24 | $1.19 | $1.10 | $0.088 | 83,366.0 | -1.30% |
| 2026-07-23 | $1.20 | $1.13 | $0.07 | 81,917.0 | -4.17% |
| 2026-07-22 | $1.23 | $1.16 | $0.07 | 282,960.0 | +0.00% |
| 2026-07-21 | $1.21 | $1.13 | $0.075 | 64,706.0 | +4.35% |
| 2026-07-20 | $1.22 | $1.14 | $0.0751 | 58,640.0 | -3.36% |
Prf Technologies Ltd 주식 (PRFX) 연도별 가격 이력
이 심층 분석에서는 Prf Technologies Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRFX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Prf Technologies Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Prf Technologies Ltd 주식 (PRFX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $1.20 | $0.9405 | $0.2595 | 7,105,495.0 | -2.98% |
| 2026-07 | $1.49 | $0.97 | $0.515 | 3,780,889.0 | -27.54% |
| 2026-06 | $3.94 | $1.33 | $2.61 | 72,091,831.0 | -54.00% |
| 2026-05 | $5.39 | $1.28 | $4.11 | 57,617,665.0 | +55.44% |
| 2026-04 | $2.88 | $1.86 | $1.02 | 30,330,860.0 | -4.69% |
| 2026-03 | $2.99 | $1.80 | $1.20 | 658,716.0 | -31.82% |
| 2026-02 | $3.83 | $2.57 | $1.26 | 13,246,445.8 | -13.52% |
| 2026-01 | $7.95 | $3.32 | $4.63 | 15,875,961.6 | +7.03% |
Prf Technologies Ltd 주식 (PRFX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $6.05 | $3.05 | $3.00 | 622,747.8 | -30.08% |
| 2025-11 | $6.30 | $4.00 | $2.29 | 2,702,146.8 | -22.22% |
| 2025-10 | $7.50 | $6.00 | $1.50 | 660,900.8 | -11.43% |
| 2025-09 | $9.00 | $6.60 | $2.40 | 1,209,876.6 | -3.45% |
| 2025-08 | $17.95 | $6.25 | $11.70 | 34,439,640.2 | +1.40% |
| 2025-07 | $8.20 | $6.25 | $1.95 | 1,077,127.0 | -0.69% |
| 2025-06 | $10.55 | $6.25 | $4.30 | 734,055.4 | -25.39% |
| 2025-05 | $12.05 | $9.25 | $2.80 | 1,187,979.2 | -20.25% |
| 2025-04 | $17.45 | $8.40 | $9.05 | 15,144,930.6 | +12.04% |
| 2025-03 | $16.45 | $10.60 | $5.85 | 190,315.4 | -31.43% |
| 2025-02 | $27.35 | $13.60 | $13.75 | 9,110,143.4 | +0.96% |
| 2025-01 | $33.25 | $13.50 | $19.75 | 4,280,472.0 | -7.00% |
Prf Technologies Ltd 주식 (PRFX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $83.15 | $10.80 | $72.35 | 28,092,228.6 | +15.11% |
| 2024-11 | $36.40 | $8.64 | $27.76 | 11,287,231.6 | +39.00% |
| 2024-10 | $17.39 | $9.82 | $7.57 | 362,955.3 | -19.15% |
| 2024-09 | $37.19 | $11.40 | $25.79 | 781,579.1 | -53.78% |
| 2024-08 | $59.54 | $26.53 | $33.01 | 396,637.2 | -44.87% |
| 2024-07 | $71.88 | $45.48 | $26.40 | 31,325.4 | -15.73% |
| 2024-06 | $96.00 | $53.65 | $42.35 | 50,926.9 | -32.39% |
| 2024-05 | $116.4 | $78.00 | $38.35 | 6,242.4 | -23.12% |
| 2024-04 | $306.0 | $82.80 | $223.2 | 67,787.5 | -49.26% |
| 2024-03 | $291.6 | $213.6 | $78.00 | 3,469.8 | -4.21% |
| 2024-02 | $273.6 | $219.6 | $54.00 | 1,851.2 | -5.00% |
| 2024-01 | $357.6 | $230.7 | $126.9 | 4,967.8 | -27.27% |
1.61%
1.30%
자본화:
|
볼륨(24시간):