Stockscreener 앱 받기
0.2573
24.12%
0.05
시간 외 거래:
.28
0.0227
+8.82%
Painreform Ltd 주식 (PRFX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-06 | $0.3099 | $0.2005 | $0.1094 | 15,230,815.0 | +24.12% |
| 2024-09-05 | $0.2142 | $0.1959 | $0.0183 | 1,230,497.0 | -3.63% |
| 2024-09-04 | $0.24 | $0.2012 | $0.0388 | 404,073.0 | +2.43% |
| 2024-09-03 | $0.2291 | $0.204 | $0.0251 | 363,751.0 | -5.83% |
| 2024-08-30 | $0.2328 | $0.2211 | $0.0117 | 167,362.0 | -4.21% |
| 2024-08-29 | $0.2405 | $0.222 | $0.0185 | 474,980.0 | -3.20% |
| 2024-08-28 | $0.27 | $0.2368 | $0.0332 | 488,928.0 | -11.74% |
| 2024-08-27 | $0.2799 | $0.2661 | $0.0138 | 268,710.0 | +0.33% |
| 2024-08-26 | $0.275 | $0.2593 | $0.0157 | 1,064,991.0 | +1.72% |
| 2024-08-23 | $0.2821 | $0.255 | $0.0271 | 664,700.0 | -0.30% |
| 2024-08-22 | $0.2918 | $0.2408 | $0.051 | 1,076,353.0 | -2.62% |
| 2024-08-21 | $0.2953 | $0.255 | $0.0403 | 2,892,199.0 | +4.44% |
| 2024-08-20 | $0.4962 | $0.2375 | $0.2587 | 37,554,800.0 | -15.20% |
| 2024-08-19 | $0.345 | $0.3105 | $0.0345 | 69,754.0 | -7.86% |
| 2024-08-16 | $0.3435 | $0.3037 | $0.0398 | 118,964.0 | +11.29% |
| 2024-08-15 | $0.33 | $0.295 | $0.035 | 63,476.0 | -1.05% |
| 2024-08-14 | $0.3273 | $0.2903 | $0.037 | 98,072.0 | -2.80% |
| 2024-08-13 | $0.3274 | $0.3004 | $0.027 | 41,110.0 | -0.60% |
| 2024-08-12 | $0.353 | $0.3003 | $0.0527 | 151,097.0 | -0.88% |
| 2024-08-09 | $0.345 | $0.293 | $0.052 | 80,591.0 | +9.04% |
Painreform Ltd 주식 (PRFX) 연도별 가격 이력
이 심층 분석에서는 Painreform Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRFX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Painreform Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Painreform Ltd 주식 (PRFX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $0.3099 | $0.1959 | $0.114 | 32,459,951.0 | +15.38% |
| 2024-08 | $0.4962 | $0.2211 | $0.2751 | 47,596,461.0 | -44.87% |
| 2024-07 | $0.599 | $0.379 | $0.22 | 3,759,049.0 | -15.73% |
| 2024-06 | $0.80 | $0.4471 | $0.3529 | 6,111,224.0 | -32.39% |
| 2024-05 | $0.9696 | $0.65 | $0.3196 | 749,090.0 | -23.12% |
| 2024-04 | $2.55 | $0.69 | $1.86 | 8,134,497.0 | -49.26% |
| 2024-03 | $2.43 | $1.78 | $0.65 | 416,372.0 | -4.21% |
| 2024-02 | $2.28 | $1.83 | $0.45 | 222,147.0 | -5.00% |
| 2024-01 | $2.98 | $1.92 | $1.06 | 596,131.0 | -27.27% |
Painreform Ltd 주식 (PRFX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.36 | $2.38 | $0.98 | 554,798.0 | +10.00% |
| 2023-11 | $3.00 | $1.82 | $1.18 | 524,567.0 | +15.21% |
| 2023-10 | $3.50 | $2.12 | $1.38 | 232,931.0 | -37.64% |
| 2023-09 | $4.80 | $3.17 | $1.63 | 407,032.0 | -27.04% |
| 2023-08 | $7.80 | $4.17 | $3.63 | 2,045,661.0 | -32.15% |
| 2023-07 | $26.41 | $3.55 | $22.86 | 80,625,110.0 | +1,181% |
| 2023-06 | $0.68 | $0.4171 | $0.2629 | 4,020,861.0 | +19.33% |
| 2023-05 | $0.738 | $0.46 | $0.278 | 2,046,440.0 | -18.61% |
| 2023-04 | $0.7598 | $0.5405 | $0.2193 | 200,240.0 | -18.09% |
| 2023-03 | $0.7475 | $0.4303 | $0.3172 | 886,059.0 | +10.42% |
| 2023-02 | $0.82 | $0.4631 | $0.3569 | 16,863,309.0 | +24.98% |
| 2023-01 | $0.58 | $0.41 | $0.17 | 113,375.0 | +21.15% |
Painreform Ltd 주식 (PRFX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.647 | $0.3404 | $0.3066 | 610,129.0 | -7.27% |
| 2022-11 | $0.647 | $0.4111 | $0.2359 | 163,268.0 | -25.83% |
| 2022-10 | $0.697 | $0.55 | $0.147 | 248,471.0 | -13.04% |
| 2022-09 | $0.81 | $0.60 | $0.21 | 112,608.0 | +3.79% |
| 2022-08 | $0.90 | $0.6341 | $0.2659 | 417,842.0 | -6.37% |
| 2022-07 | $1.01 | $0.624 | $0.3859 | 673,847.0 | -25.11% |
| 2022-06 | $1.29 | $0.78 | $0.5078 | 412,399.0 | +5.36% |
| 2022-05 | $1.06 | $0.705 | $0.355 | 472,677.0 | -4.17% |
| 2022-04 | $1.38 | $0.886 | $0.4939 | 458,944.0 | -24.27% |
| 2022-03 | $1.74 | $0.82 | $0.92 | 4,473,500.0 | +22.77% |
| 2022-02 | $1.19 | $0.8856 | $0.3044 | 725,982.0 | -8.19% |
| 2022-01 | $1.73 | $1.02 | $0.71 | 4,067,740.0 | -17.29% |
1.69%
1.55%
자본화:
|
볼륨(24시간):