Stockscreener 앱 받기
0.8193
2.71%
-0.0302
Painreform Ltd 주식 (PRFX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $0.92 | $0.8107 | $0.1093 | 108,157.0 | -3.56% |
| 2026-01-08 | $0.87 | $0.7345 | $0.1355 | 344,638.0 | +16.87% |
| 2026-01-07 | $0.7269 | $0.6956 | $0.0313 | 26,451.0 | +3.78% |
| 2026-01-06 | $0.7103 | $0.6775 | $0.0328 | 18,596.0 | +3.38% |
| 2026-01-05 | $0.74 | $0.6639 | $0.0761 | 68,025.0 | -3.06% |
| 2026-01-02 | $0.712 | $0.6752 | $0.0368 | 46,354.0 | +8.90% |
| 2025-12-31 | $0.6744 | $0.6403 | $0.0341 | 58,961.0 | -4.83% |
| 2025-12-30 | $0.75 | $0.611 | $0.139 | 208,577.0 | -6.98% |
| 2025-12-29 | $0.811 | $0.7138 | $0.0972 | 128,478.0 | -12.39% |
| 2025-12-26 | $0.8458 | $0.81 | $0.0358 | 36,823.0 | -4.01% |
| 2025-12-24 | $0.894 | $0.8069 | $0.0871 | 74,316.0 | -2.33% |
| 2025-12-23 | $0.8987 | $0.8733 | $0.0254 | 27,210.0 | -1.70% |
| 2025-12-22 | $0.9121 | $0.8701 | $0.042 | 33,685.0 | +1.60% |
| 2025-12-19 | $0.885 | $0.8405 | $0.0445 | 54,915.0 | -0.62% |
| 2025-12-18 | $0.9498 | $0.8768 | $0.073 | 37,604.0 | -6.45% |
| 2025-12-17 | $0.9999 | $0.93 | $0.0699 | 51,305.0 | -2.98% |
| 2025-12-16 | $0.9799 | $0.8466 | $0.1333 | 117,355.0 | +10.41% |
| 2025-12-15 | $0.99 | $0.8825 | $0.1076 | 52,151.0 | -8.54% |
| 2025-12-12 | $1.03 | $0.9353 | $0.0947 | 160,826.0 | -5.79% |
| 2025-12-11 | $1.09 | $0.9409 | $0.1491 | 270,891.0 | +6.68% |
| 2025-12-10 | $0.98 | $0.93 | $0.05 | 82,766.0 | +3.48% |
Painreform Ltd 주식 (PRFX) 연도별 가격 이력
이 심층 분석에서는 Painreform Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRFX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Painreform Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Painreform Ltd 주식 (PRFX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.92 | $0.6639 | $0.2561 | 612,221.0 | +27.66% |
Painreform Ltd 주식 (PRFX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.21 | $0.611 | $0.599 | 3,113,739.0 | -30.08% |
| 2025-11 | $1.26 | $0.801 | $0.459 | 13,510,734.0 | -22.22% |
| 2025-10 | $1.50 | $1.20 | $0.30 | 3,304,504.0 | -11.43% |
| 2025-09 | $1.80 | $1.32 | $0.48 | 6,049,383.0 | -3.45% |
| 2025-08 | $3.59 | $1.25 | $2.34 | 172,198,201.0 | +1.40% |
| 2025-07 | $1.64 | $1.25 | $0.39 | 5,385,635.0 | -0.69% |
| 2025-06 | $2.11 | $1.25 | $0.86 | 3,670,277.0 | -25.39% |
| 2025-05 | $2.41 | $1.85 | $0.56 | 5,939,896.0 | -20.25% |
| 2025-04 | $3.49 | $1.68 | $1.81 | 75,724,653.0 | +12.04% |
| 2025-03 | $3.29 | $2.12 | $1.17 | 951,577.0 | -31.43% |
| 2025-02 | $5.47 | $2.72 | $2.75 | 45,550,717.0 | +0.96% |
| 2025-01 | $6.65 | $2.70 | $3.95 | 21,402,360.0 | -7.00% |
Painreform Ltd 주식 (PRFX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.63 | $2.16 | $14.47 | 140,461,143.0 | +15.11% |
| 2024-11 | $7.28 | $1.73 | $5.55 | 56,436,158.0 | +39.00% |
| 2024-10 | $3.48 | $1.96 | $1.51 | 1,814,776.5 | -19.15% |
| 2024-09 | $7.44 | $2.28 | $5.16 | 3,907,895.7 | -53.78% |
| 2024-08 | $11.91 | $5.31 | $6.60 | 1,983,185.9 | -44.87% |
| 2024-07 | $14.38 | $9.10 | $5.28 | 156,627.0 | -15.73% |
| 2024-06 | $19.20 | $10.73 | $8.47 | 254,634.3 | -32.39% |
| 2024-05 | $23.27 | $15.60 | $7.67 | 31,212.1 | -23.12% |
| 2024-04 | $61.20 | $16.56 | $44.64 | 338,937.4 | -49.26% |
| 2024-03 | $58.32 | $42.72 | $15.60 | 17,348.8 | -4.21% |
| 2024-02 | $54.72 | $43.92 | $10.80 | 9,256.1 | -5.00% |
| 2024-01 | $71.52 | $46.14 | $25.38 | 24,838.8 | -27.27% |
1.04%
1.12%
자본화:
|
볼륨(24시간):