1.49
price up icon1.34%   0.00
 
loading

Painreform Ltd 주식 (PRFX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $1.52 $1.49 $0.03 43,656.0 +0.34%
2025-07-25 $1.52 $1.44 $0.0795 76,909.0 +1.36%
2025-07-24 $1.49 $1.44 $0.0499 48,350.0 -1.34%
2025-07-23 $1.49 $1.47 $0.0215 20,670.0 -0.67%
2025-07-22 $1.55 $1.46 $0.0859 154,724.0 +0.33%
2025-07-21 $1.53 $1.45 $0.0796 112,498.0 +3.10%
2025-07-18 $1.52 $1.45 $0.07 144,465.0 -2.68%
2025-07-17 $1.50 $1.44 $0.06 150,359.0 +2.76%
2025-07-16 $1.64 $1.41 $0.23 730,830.0 -2.68%
2025-07-15 $1.56 $1.36 $0.20 312,538.0 +6.43%
2025-07-14 $1.44 $1.35 $0.09 91,838.0 +0.72%
2025-07-11 $1.41 $1.35 $0.0599 102,838.0 -0.71%
2025-07-10 $1.44 $1.25 $0.189 2,689,354.0 +1.45%
2025-07-09 $1.41 $1.37 $0.04 28,117.0 -1.43%
2025-07-08 $1.48 $1.37 $0.1099 136,910.0 -2.10%
2025-07-07 $1.43 $1.38 $0.05 47,227.0 +2.14%
2025-07-03 $1.44 $1.40 $0.04 14,291.0 +0.00%
2025-07-02 $1.48 $1.37 $0.11 29,407.0 +0.00%
2025-07-01 $1.44 $1.37 $0.07 22,994.0 -2.78%
2025-06-30 $1.50 $1.41 $0.0853 32,466.0 +2.13%

Painreform Ltd 주식 (PRFX) 연도별 가격 이력

이 심층 분석에서는 Painreform Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRFX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Painreform Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Painreform Ltd 주식 (PRFX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.64 $1.25 $0.39 4,957,975.0 +3.82%
2025-06 $2.11 $1.25 $0.86 3,670,277.0 -25.39%
2025-05 $2.41 $1.85 $0.56 5,939,896.0 -20.25%
2025-04 $3.49 $1.68 $1.81 75,724,653.0 +12.04%
2025-03 $3.29 $2.12 $1.17 951,577.0 -31.43%
2025-02 $5.47 $2.72 $2.75 45,550,717.0 +0.96%
2025-01 $6.65 $2.70 $3.95 21,402,360.0 -7.00%

Painreform Ltd 주식 (PRFX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $16.63 $2.16 $14.47 140,461,143.0 +15.11%
2024-11 $7.28 $1.73 $5.55 56,436,158.0 +39.00%
2024-10 $3.48 $1.96 $1.51 1,814,776.5 -19.15%
2024-09 $7.44 $2.28 $5.16 3,907,895.7 -53.78%
2024-08 $11.91 $5.31 $6.60 1,983,185.9 -44.87%
2024-07 $14.38 $9.10 $5.28 156,627.0 -15.73%
2024-06 $19.20 $10.73 $8.47 254,634.3 -32.39%
2024-05 $23.27 $15.60 $7.67 31,212.1 -23.12%
2024-04 $61.20 $16.56 $44.64 338,937.4 -49.26%
2024-03 $58.32 $42.72 $15.60 17,348.8 -4.21%
2024-02 $54.72 $43.92 $10.80 9,256.1 -5.00%
2024-01 $71.52 $46.14 $25.38 24,838.8 -27.27%

Painreform Ltd 주식 (PRFX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $80.64 $57.12 $23.52 23,116.6 +10.00%
2023-11 $72.00 $43.72 $28.28 21,857.0 +15.21%
2023-10 $84.00 $50.76 $33.24 9,705.5 -37.64%
2023-09 $115.2 $76.08 $39.12 16,959.7 -27.04%
2023-08 $187.2 $100.1 $87.12 85,235.9 -32.15%
2023-07 $633.8 $85.20 $548.6 3,359,379.6 +1,181%
2023-06 $16.32 $10.01 $6.31 167,535.9 +19.33%
2023-05 $17.71 $11.04 $6.67 85,268.3 -18.61%
2023-04 $18.24 $12.97 $5.26 8,343.3 -18.09%
2023-03 $17.94 $10.33 $7.61 36,919.1 +10.42%
2023-02 $19.68 $11.11 $8.57 702,637.9 +24.98%
2023-01 $13.92 $9.84 $4.08 4,724.0 +21.15%
$73.33
price up icon 0.67%
$14.77
price down icon 1.04%
$9.32
price down icon 0.97%
drug_manufacturers_specialty_generic RDY
$14.79
price up icon 0.78%
$133.21
price up icon 0.78%
$301.91
price down icon 0.88%
자본화:     |  볼륨(24시간):