Stockscreener 앱 받기
0.535
0.79%
0.0042
시간 외 거래:
.62
0.085
+15.89%
Painreform Ltd 주식 (PRFX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $0.55 | $0.511 | $0.039 | 127,525.0 | +0.79% |
| 2024-11-15 | $0.5504 | $0.5054 | $0.045 | 29,725.0 | +2.08% |
| 2024-11-14 | $0.568 | $0.5148 | $0.0532 | 24,122.0 | -10.81% |
| 2024-11-13 | $0.6103 | $0.5095 | $0.1008 | 170,976.0 | +3.17% |
| 2024-11-12 | $0.627 | $0.539 | $0.088 | 40,395.0 | +0.02% |
| 2024-11-11 | $0.58 | $0.5501 | $0.0299 | 39,110.0 | -2.92% |
| 2024-11-08 | $0.60 | $0.551 | $0.049 | 54,857.0 | -2.98% |
| 2024-11-07 | $0.60 | $0.521 | $0.079 | 87,176.0 | +7.16% |
| 2024-11-06 | $0.56 | $0.4751 | $0.0849 | 151,621.0 | +13.07% |
| 2024-11-05 | $0.52 | $0.44 | $0.08 | 171,270.0 | +7.26% |
| 2024-11-04 | $0.485 | $0.441 | $0.044 | 46,601.0 | +2.60% |
| 2024-11-01 | $0.50 | $0.4318 | $0.0682 | 145,522.0 | -10.02% |
| 2024-10-31 | $0.58 | $0.4909 | $0.0891 | 138,223.0 | -13.94% |
| 2024-10-30 | $0.5885 | $0.56 | $0.0285 | 63,177.0 | +3.75% |
| 2024-10-29 | $0.627 | $0.56 | $0.067 | 95,348.0 | -6.67% |
| 2024-10-28 | $0.65 | $0.5801 | $0.0699 | 202,390.0 | -5.94% |
| 2024-10-25 | $0.70 | $0.621 | $0.079 | 191,723.0 | -8.87% |
| 2024-10-24 | $0.7353 | $0.67 | $0.0653 | 115,199.0 | -4.80% |
| 2024-10-23 | $0.765 | $0.6814 | $0.0836 | 392,139.0 | -9.22% |
| 2024-10-22 | $0.8696 | $0.752 | $0.1176 | 1,417,578.0 | +9.44% |
Painreform Ltd 주식 (PRFX) 연도별 가격 이력
이 심층 분석에서는 Painreform Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRFX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Painreform Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Painreform Ltd 주식 (PRFX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.627 | $0.4318 | $0.1952 | 1,216,425.0 | +7.00% |
| 2024-10 | $0.8696 | $0.4909 | $0.3787 | 7,259,106.0 | -19.15% |
| 2024-09 | $1.86 | $0.57 | $1.29 | 15,631,582.7 | -53.78% |
| 2024-08 | $2.98 | $1.33 | $1.65 | 7,932,743.5 | -44.87% |
| 2024-07 | $3.59 | $2.27 | $1.32 | 626,508.2 | -15.73% |
| 2024-06 | $4.80 | $2.68 | $2.12 | 1,018,537.3 | -32.39% |
| 2024-05 | $5.82 | $3.90 | $1.92 | 124,848.3 | -23.12% |
| 2024-04 | $15.30 | $4.14 | $11.16 | 1,355,749.5 | -49.26% |
| 2024-03 | $14.58 | $10.68 | $3.90 | 69,395.3 | -4.21% |
| 2024-02 | $13.68 | $10.98 | $2.70 | 37,024.5 | -5.00% |
| 2024-01 | $17.88 | $11.53 | $6.34 | 99,355.2 | -27.27% |
Painreform Ltd 주식 (PRFX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.16 | $14.28 | $5.88 | 92,466.3 | +10.00% |
| 2023-11 | $18.00 | $10.93 | $7.07 | 87,427.8 | +15.21% |
| 2023-10 | $21.00 | $12.69 | $8.31 | 38,821.8 | -37.64% |
| 2023-09 | $28.80 | $19.02 | $9.78 | 67,838.7 | -27.04% |
| 2023-08 | $46.80 | $25.02 | $21.78 | 340,943.5 | -32.15% |
| 2023-07 | $158.5 | $21.30 | $137.2 | 13,437,518.3 | +1,181% |
| 2023-06 | $4.08 | $2.50 | $1.58 | 670,143.5 | +19.33% |
| 2023-05 | $4.43 | $2.76 | $1.67 | 341,073.3 | -18.61% |
| 2023-04 | $4.56 | $3.24 | $1.32 | 33,373.3 | -18.09% |
| 2023-03 | $4.49 | $2.58 | $1.90 | 147,676.5 | +10.42% |
| 2023-02 | $4.92 | $2.78 | $2.14 | 2,810,551.5 | +24.98% |
| 2023-01 | $3.48 | $2.46 | $1.02 | 18,895.8 | +21.15% |
Painreform Ltd 주식 (PRFX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.88 | $2.04 | $1.84 | 101,688.2 | -7.27% |
| 2022-11 | $3.88 | $2.47 | $1.42 | 27,211.3 | -25.83% |
| 2022-10 | $4.18 | $3.30 | $0.882 | 41,411.8 | -13.04% |
| 2022-09 | $4.86 | $3.60 | $1.26 | 18,768.0 | +3.79% |
| 2022-08 | $5.40 | $3.80 | $1.60 | 69,640.3 | -6.37% |
| 2022-07 | $6.06 | $3.74 | $2.32 | 112,307.8 | -25.11% |
| 2022-06 | $7.73 | $4.68 | $3.05 | 68,733.2 | +5.36% |
| 2022-05 | $6.36 | $4.23 | $2.13 | 78,779.5 | -4.17% |
| 2022-04 | $8.28 | $5.32 | $2.96 | 76,490.7 | -24.27% |
| 2022-03 | $10.44 | $4.92 | $5.52 | 745,583.3 | +22.77% |
| 2022-02 | $7.14 | $5.31 | $1.83 | 120,997.0 | -8.19% |
| 2022-01 | $10.38 | $6.12 | $4.26 | 677,956.7 | -17.29% |
0.79%
0.15%
자본화:
|
볼륨(24시간):