Stockscreener 앱 받기
0.845
1.94%
-0.0167
Painreform Ltd 주식 (PRFX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $0.8451 | $0.81 | $0.0351 | 16,180.0 | -2.41% |
| 2025-11-20 | $0.94 | $0.8539 | $0.0861 | 39,954.0 | -2.52% |
| 2025-11-19 | $0.8895 | $0.801 | $0.0885 | 110,307.0 | +5.62% |
| 2025-11-18 | $0.9113 | $0.8301 | $0.0812 | 42,706.0 | -5.30% |
| 2025-11-17 | $0.9199 | $0.87 | $0.0499 | 96,865.0 | -1.31% |
| 2025-11-14 | $0.9299 | $0.87 | $0.0599 | 53,853.0 | -3.71% |
| 2025-11-13 | $0.97 | $0.9262 | $0.0438 | 36,636.0 | -4.03% |
| 2025-11-12 | $0.9798 | $0.88 | $0.0998 | 93,809.0 | +9.26% |
| 2025-11-11 | $0.93 | $0.8787 | $0.0513 | 137,674.0 | -4.99% |
| 2025-11-10 | $0.9966 | $0.92 | $0.0766 | 183,500.0 | -6.64% |
| 2025-11-07 | $1.03 | $1.00 | $0.03 | 108,398.0 | -7.41% |
| 2025-11-06 | $1.16 | $0.94 | $0.22 | 385,931.0 | -3.57% |
| 2025-11-05 | $1.26 | $1.07 | $0.19 | 11,671,315.0 | +6.67% |
| 2025-11-04 | $1.15 | $1.03 | $0.12 | 177,951.0 | -9.48% |
| 2025-11-03 | $1.24 | $1.15 | $0.0901 | 148,890.0 | -6.45% |
| 2025-10-31 | $1.25 | $1.20 | $0.0499 | 48,281.0 | +3.33% |
| 2025-10-30 | $1.28 | $1.20 | $0.0782 | 81,256.0 | -4.76% |
| 2025-10-29 | $1.31 | $1.25 | $0.064 | 44,440.0 | -3.82% |
| 2025-10-28 | $1.34 | $1.28 | $0.06 | 36,280.0 | -0.76% |
| 2025-10-27 | $1.32 | $1.24 | $0.08 | 124,335.0 | +1.15% |
| 2025-10-24 | $1.34 | $1.25 | $0.0899 | 149,371.0 | +3.57% |
| 2025-10-23 | $1.26 | $1.23 | $0.0317 | 34,206.0 | +4.13% |
| 2025-10-22 | $1.29 | $1.20 | $0.09 | 104,911.0 | -5.47% |
Painreform Ltd 주식 (PRFX) 연도별 가격 이력
이 심층 분석에서는 Painreform Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRFX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Painreform Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Painreform Ltd 주식 (PRFX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $1.26 | $0.801 | $0.459 | 13,303,969.0 | -32.19% |
| 2025-10 | $1.50 | $1.20 | $0.30 | 3,304,504.0 | -11.43% |
| 2025-09 | $1.80 | $1.32 | $0.48 | 6,049,383.0 | -3.45% |
| 2025-08 | $3.59 | $1.25 | $2.34 | 172,198,201.0 | +1.40% |
| 2025-07 | $1.64 | $1.25 | $0.39 | 5,385,635.0 | -0.69% |
| 2025-06 | $2.11 | $1.25 | $0.86 | 3,670,277.0 | -25.39% |
| 2025-05 | $2.41 | $1.85 | $0.56 | 5,939,896.0 | -20.25% |
| 2025-04 | $3.49 | $1.68 | $1.81 | 75,724,653.0 | +12.04% |
| 2025-03 | $3.29 | $2.12 | $1.17 | 951,577.0 | -31.43% |
| 2025-02 | $5.47 | $2.72 | $2.75 | 45,550,717.0 | +0.96% |
| 2025-01 | $6.65 | $2.70 | $3.95 | 21,402,360.0 | -7.00% |
Painreform Ltd 주식 (PRFX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.63 | $2.16 | $14.47 | 140,461,143.0 | +15.11% |
| 2024-11 | $7.28 | $1.73 | $5.55 | 56,436,158.0 | +39.00% |
| 2024-10 | $3.48 | $1.96 | $1.51 | 1,814,776.5 | -19.15% |
| 2024-09 | $7.44 | $2.28 | $5.16 | 3,907,895.7 | -53.78% |
| 2024-08 | $11.91 | $5.31 | $6.60 | 1,983,185.9 | -44.87% |
| 2024-07 | $14.38 | $9.10 | $5.28 | 156,627.0 | -15.73% |
| 2024-06 | $19.20 | $10.73 | $8.47 | 254,634.3 | -32.39% |
| 2024-05 | $23.27 | $15.60 | $7.67 | 31,212.1 | -23.12% |
| 2024-04 | $61.20 | $16.56 | $44.64 | 338,937.4 | -49.26% |
| 2024-03 | $58.32 | $42.72 | $15.60 | 17,348.8 | -4.21% |
| 2024-02 | $54.72 | $43.92 | $10.80 | 9,256.1 | -5.00% |
| 2024-01 | $71.52 | $46.14 | $25.38 | 24,838.8 | -27.27% |
Painreform Ltd 주식 (PRFX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $80.64 | $57.12 | $23.52 | 23,116.6 | +10.00% |
| 2023-11 | $72.00 | $43.72 | $28.28 | 21,857.0 | +15.21% |
| 2023-10 | $84.00 | $50.76 | $33.24 | 9,705.5 | -37.64% |
| 2023-09 | $115.2 | $76.08 | $39.12 | 16,959.7 | -27.04% |
| 2023-08 | $187.2 | $100.1 | $87.12 | 85,235.9 | -32.15% |
| 2023-07 | $633.8 | $85.20 | $548.6 | 3,359,379.6 | +1,181% |
| 2023-06 | $16.32 | $10.01 | $6.31 | 167,535.9 | +19.33% |
| 2023-05 | $17.71 | $11.04 | $6.67 | 85,268.3 | -18.61% |
| 2023-04 | $18.24 | $12.97 | $5.26 | 8,343.3 | -18.09% |
| 2023-03 | $17.94 | $10.33 | $7.61 | 36,919.1 | +10.42% |
| 2023-02 | $19.68 | $11.11 | $8.57 | 702,637.9 | +24.98% |
| 2023-01 | $13.92 | $9.84 | $4.08 | 4,724.0 | +21.15% |
1.87%
2.78%
자본화:
|
볼륨(24시간):