Stockscreener 앱 받기
19.00
0.16%
0.03
시간 외 거래:
19.00
Principal Spectrum Preferred Securities Active Etf 주식 (PREF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $19.06 | $18.98 | $0.075 | 269,711.0 | +0.16% |
| 2026-05-05 | $18.99 | $18.95 | $0.04 | 183,782.0 | +0.11% |
| 2026-05-04 | $19.02 | $18.93 | $0.09 | 148,680.0 | -0.11% |
| 2026-05-01 | $19.00 | $18.95 | $0.04 | 156,545.0 | -0.26% |
| 2026-04-30 | $19.05 | $19.02 | $0.035 | 181,719.0 | +0.00% |
| 2026-04-29 | $19.05 | $19.02 | $0.04 | 251,779.0 | -0.16% |
| 2026-04-28 | $19.07 | $19.04 | $0.03 | 183,489.0 | -0.21% |
| 2026-04-27 | $19.12 | $19.06 | $0.0563 | 189,966.0 | +0.00% |
| 2026-04-24 | $19.09 | $19.06 | $0.035 | 166,558.0 | +0.16% |
| 2026-04-23 | $19.09 | $19.04 | $0.055 | 169,850.0 | -0.05% |
| 2026-04-22 | $19.08 | $19.05 | $0.025 | 123,369.0 | -0.10% |
| 2026-04-21 | $19.10 | $19.04 | $0.065 | 234,878.0 | +0.05% |
| 2026-04-20 | $19.10 | $19.07 | $0.03 | 255,037.0 | -0.03% |
| 2026-04-17 | $19.11 | $19.06 | $0.045 | 212,352.0 | +0.24% |
| 2026-04-16 | $19.06 | $19.01 | $0.05 | 332,247.0 | +0.05% |
| 2026-04-15 | $19.07 | $19.03 | $0.04 | 468,178.0 | -0.08% |
| 2026-04-14 | $19.06 | $18.98 | $0.075 | 294,674.0 | +0.13% |
| 2026-04-13 | $19.04 | $18.96 | $0.08 | 213,516.0 | -0.11% |
| 2026-04-10 | $19.04 | $18.97 | $0.07 | 153,032.0 | +0.32% |
| 2026-04-09 | $19.02 | $18.94 | $0.08 | 182,330.0 | -0.11% |
| 2026-04-08 | $19.02 | $18.93 | $0.085 | 219,021.0 | +1.01% |
| 2026-04-07 | $18.84 | $18.75 | $0.0899 | 140,145.0 | -0.11% |
Principal Spectrum Preferred Securities Active Etf 주식 (PREF) 연도별 가격 이력
이 심층 분석에서는 Principal Spectrum Preferred Securities Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PREF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Principal Spectrum Preferred Securities Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Principal Spectrum Preferred Securities Active Etf 주식 (PREF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $19.06 | $18.93 | $0.13 | 1,028,429.0 | -0.11% |
| 2026-04 | $19.12 | $18.75 | $0.3699 | 4,564,083.0 | +1.06% |
| 2026-03 | $19.12 | $18.64 | $0.48 | 5,484,964.0 | -2.18% |
| 2026-02 | $19.32 | $19.05 | $0.27 | 4,171,637.0 | +0.58% |
| 2026-01 | $19.18 | $19.04 | $0.14 | 7,704,760.0 | +0.31% |
Principal Spectrum Preferred Securities Active Etf 주식 (PREF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.17 | $19.00 | $0.17 | 4,729,083.0 | -0.42% |
| 2025-11 | $19.16 | $18.98 | $0.18 | 3,993,700.0 | -0.31% |
| 2025-10 | $19.26 | $19.01 | $0.25 | 5,923,320.0 | +0.26% |
| 2025-09 | $19.18 | $18.91 | $0.27 | 5,066,722.0 | +0.53% |
| 2025-08 | $19.10 | $18.77 | $0.33 | 5,151,304.0 | +0.58% |
| 2025-07 | $19.01 | $18.85 | $0.16 | 3,826,143.0 | -0.21% |
| 2025-06 | $18.97 | $18.65 | $0.3154 | 4,707,280.0 | +1.17% |
| 2025-05 | $18.82 | $18.44 | $0.3792 | 5,167,241.0 | +1.35% |
| 2025-04 | $18.67 | $18.06 | $0.61 | 6,822,999.0 | -1.07% |
| 2025-03 | $18.78 | $18.61 | $0.17 | 5,236,382.0 | -0.48% |
| 2025-02 | $18.84 | $18.61 | $0.23 | 4,997,073.0 | +0.16% |
| 2025-01 | $18.87 | $18.50 | $0.37 | 4,430,093.0 | +0.81% |
Principal Spectrum Preferred Securities Active Etf 주식 (PREF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.81 | $18.58 | $0.23 | 4,654,893.0 | -0.77% |
| 2024-11 | $18.77 | $18.54 | $0.23 | 3,929,231.0 | +0.75% |
| 2024-10 | $18.80 | $18.59 | $0.21 | 5,463,513.0 | -1.04% |
| 2024-09 | $18.84 | $18.47 | $0.37 | 3,669,233.0 | +1.46% |
| 2024-08 | $18.60 | $18.11 | $0.49 | 5,943,733.0 | +0.73% |
| 2024-07 | $18.43 | $18.17 | $0.26 | 4,123,034.0 | +1.02% |
| 2024-06 | $18.34 | $18.11 | $0.2299 | 2,713,688.0 | +0.16% |
| 2024-05 | $18.29 | $17.89 | $0.3999 | 3,653,980.0 | +1.06% |
| 2024-04 | $18.15 | $17.81 | $0.34 | 4,024,321.0 | -0.83% |
| 2024-03 | $18.23 | $17.82 | $0.41 | 3,521,387.0 | +1.11% |
| 2024-02 | $18.00 | $17.64 | $0.36 | 4,746,035.0 | +0.17% |
| 2024-01 | $17.96 | $15.19 | $2.77 | 7,951,424.0 | +2.34% |
0.69%
자본화:
|
볼륨(24시간):