Stockscreener 앱 받기
18.81
0.16%
-0.03
Principal Spectrum Preferred Securities Active Etf 주식 (PREF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $18.84 | $18.78 | $0.06 | 149,880.0 | -0.16% |
| 2024-09-27 | $18.84 | $18.81 | $0.03 | 96,721.0 | +0.16% |
| 2024-09-26 | $18.81 | $18.79 | $0.02 | 90,614.0 | +0.16% |
| 2024-09-25 | $18.80 | $18.76 | $0.04 | 146,941.0 | -0.05% |
| 2024-09-24 | $18.81 | $18.77 | $0.0324 | 138,904.0 | +0.05% |
| 2024-09-23 | $18.80 | $18.78 | $0.02 | 145,708.0 | -0.05% |
| 2024-09-20 | $18.80 | $18.77 | $0.03 | 161,584.0 | -0.11% |
| 2024-09-19 | $18.81 | $18.75 | $0.06 | 219,660.0 | +0.59% |
| 2024-09-18 | $18.71 | $18.66 | $0.05 | 180,083.0 | +0.27% |
| 2024-09-17 | $18.68 | $18.65 | $0.03 | 210,440.0 | -0.16% |
| 2024-09-16 | $18.71 | $18.64 | $0.07 | 258,960.0 | +0.11% |
| 2024-09-13 | $18.66 | $18.61 | $0.05 | 280,972.0 | +0.32% |
| 2024-09-12 | $18.62 | $18.56 | $0.0587 | 198,301.0 | +0.05% |
| 2024-09-11 | $18.59 | $18.56 | $0.0266 | 163,736.0 | +0.11% |
| 2024-09-10 | $18.59 | $18.56 | $0.025 | 161,179.0 | +0.22% |
| 2024-09-09 | $18.58 | $18.52 | $0.06 | 229,874.0 | -0.03% |
| 2024-09-06 | $18.54 | $18.51 | $0.0301 | 145,823.0 | +0.08% |
| 2024-09-05 | $18.53 | $18.48 | $0.05 | 132,606.0 | -0.11% |
| 2024-09-04 | $18.54 | $18.49 | $0.05 | 265,749.0 | +0.27% |
Principal Spectrum Preferred Securities Active Etf 주식 (PREF) 연도별 가격 이력
이 심층 분석에서는 Principal Spectrum Preferred Securities Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PREF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Principal Spectrum Preferred Securities Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Principal Spectrum Preferred Securities Active Etf 주식 (PREF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $18.84 | $18.47 | $0.37 | 3,819,113.0 | +1.46% |
| 2024-08 | $18.60 | $18.11 | $0.49 | 5,943,733.0 | +0.73% |
| 2024-07 | $18.43 | $18.17 | $0.26 | 4,123,034.0 | +1.02% |
| 2024-06 | $18.34 | $18.11 | $0.2299 | 2,713,688.0 | +0.16% |
| 2024-05 | $18.29 | $17.89 | $0.3999 | 3,653,980.0 | +1.06% |
| 2024-04 | $18.15 | $17.81 | $0.34 | 4,024,321.0 | -0.83% |
| 2024-03 | $18.23 | $17.82 | $0.41 | 3,521,387.0 | +1.11% |
| 2024-02 | $18.00 | $17.64 | $0.36 | 4,746,035.0 | +0.17% |
| 2024-01 | $17.96 | $15.19 | $2.77 | 7,951,424.0 | +2.34% |
Principal Spectrum Preferred Securities Active Etf 주식 (PREF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.59 | $17.00 | $0.59 | 6,744,600.0 | +2.49% |
| 2023-11 | $17.12 | $16.32 | $0.80 | 7,916,906.0 | +4.37% |
| 2023-10 | $16.76 | $16.30 | $0.46 | 6,413,510.0 | -2.91% |
| 2023-09 | $17.08 | $16.81 | $0.27 | 3,439,397.0 | -1.52% |
| 2023-08 | $17.24 | $16.98 | $0.265 | 3,430,285.0 | -1.01% |
| 2023-07 | $17.30 | $16.69 | $0.61 | 3,066,731.0 | +2.04% |
| 2023-06 | $16.99 | $16.75 | $0.24 | 2,972,826.0 | +0.71% |
| 2023-05 | $16.94 | $16.25 | $0.69 | 4,288,103.0 | -0.71% |
| 2023-04 | $17.06 | $16.75 | $0.31 | 5,084,232.0 | -0.24% |
| 2023-03 | $17.60 | $16.17 | $1.43 | 10,598,487.0 | -3.52% |
| 2023-02 | $18.10 | $17.55 | $0.55 | 4,903,063.0 | -2.22% |
| 2023-01 | $18.02 | $17.08 | $0.94 | 3,176,636.0 | +5.26% |
Principal Spectrum Preferred Securities Active Etf 주식 (PREF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $17.43 | $16.95 | $0.48 | 8,429,445.0 | +0.12% |
| 2022-11 | $17.11 | $16.52 | $0.59 | 4,815,991.0 | +2.52% |
| 2022-10 | $16.95 | $16.53 | $0.42 | 4,266,639.0 | -0.66% |
| 2022-09 | $17.69 | $16.77 | $0.925 | 4,394,358.0 | -5.30% |
| 2022-08 | $18.23 | $17.71 | $0.52 | 3,031,979.0 | -2.05% |
| 2022-07 | $18.09 | $17.09 | $1.00 | 4,990,667.0 | +4.81% |
| 2022-06 | $18.03 | $17.11 | $0.92 | 3,526,125.0 | -3.79% |
| 2022-05 | $18.23 | $17.54 | $0.69 | 4,205,950.0 | -2.13% |
| 2022-04 | $19.02 | $18.25 | $0.769 | 3,333,765.0 | -3.48% |
| 2022-03 | $19.11 | $18.63 | $0.48 | 4,599,820.0 | -0.94% |
| 2022-02 | $19.82 | $18.99 | $0.83 | 4,261,930.0 | -3.47% |
| 2022-01 | $20.29 | $19.80 | $0.49 | 3,496,714.0 | -2.07% |
0.36%
0.35%
자본화:
|
볼륨(24시간):