loading

Principal Spectrum Preferred Securities Active Etf 주식 (PREF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $18.74 $18.68 $0.0579 262,583.0 +0.11%
2024-11-20 $18.70 $18.68 $0.03 165,239.0 -0.05%
2024-11-19 $18.70 $18.67 $0.0269 338,193.0 +0.03%
2024-11-18 $18.70 $18.66 $0.04 209,251.0 +0.03%
2024-11-15 $18.73 $18.68 $0.05 126,823.0 -0.05%
2024-11-14 $18.72 $18.68 $0.04 137,693.0 +0.05%
2024-11-13 $18.73 $18.68 $0.045 136,861.0 +0.16%
2024-11-12 $18.70 $18.66 $0.0395 158,159.0 -0.21%
2024-11-11 $18.71 $18.68 $0.0319 84,012.0 -0.11%
2024-11-08 $18.72 $18.69 $0.03 107,838.0 +0.27%
2024-11-07 $18.68 $18.61 $0.07 171,997.0 +0.13%
2024-11-06 $18.65 $18.57 $0.0799 237,683.0 +0.30%
2024-11-05 $18.63 $18.54 $0.09 252,786.0 -0.05%
2024-11-04 $18.64 $18.59 $0.05 121,463.0 +0.00%
2024-11-01 $18.60 $18.57 $0.0299 107,481.0 -0.08%
2024-10-31 $18.72 $18.59 $0.13 443,480.0 -0.51%
2024-10-30 $18.73 $18.71 $0.02 99,115.0 -0.11%
2024-10-29 $18.75 $18.69 $0.06 156,575.0 -0.16%
2024-10-28 $18.78 $18.72 $0.06 127,095.0 +0.27%
2024-10-25 $18.76 $18.68 $0.08 152,073.0 +0.00%
2024-10-24 $18.73 $18.70 $0.025 275,093.0 -0.16%
2024-10-23 $18.75 $18.72 $0.03 293,578.0 -0.16%

Principal Spectrum Preferred Securities Active Etf 주식 (PREF) 연도별 가격 이력

이 심층 분석에서는 Principal Spectrum Preferred Securities Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PREF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Principal Spectrum Preferred Securities Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Principal Spectrum Preferred Securities Active Etf 주식 (PREF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $18.74 $18.54 $0.20 2,880,645.0 +0.51%
2024-10 $18.80 $18.59 $0.21 5,463,513.0 -1.04%
2024-09 $18.84 $18.47 $0.37 3,669,233.0 +1.46%
2024-08 $18.60 $18.11 $0.49 5,943,733.0 +0.73%
2024-07 $18.43 $18.17 $0.26 4,123,034.0 +1.02%
2024-06 $18.34 $18.11 $0.2299 2,713,688.0 +0.16%
2024-05 $18.29 $17.89 $0.3999 3,653,980.0 +1.06%
2024-04 $18.15 $17.81 $0.34 4,024,321.0 -0.83%
2024-03 $18.23 $17.82 $0.41 3,521,387.0 +1.11%
2024-02 $18.00 $17.64 $0.36 4,746,035.0 +0.17%
2024-01 $17.96 $15.19 $2.77 7,951,424.0 +2.34%

Principal Spectrum Preferred Securities Active Etf 주식 (PREF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $17.59 $17.00 $0.59 6,744,600.0 +2.49%
2023-11 $17.12 $16.32 $0.80 7,916,906.0 +4.37%
2023-10 $16.76 $16.30 $0.46 6,413,510.0 -2.91%
2023-09 $17.08 $16.81 $0.27 3,439,397.0 -1.52%
2023-08 $17.24 $16.98 $0.265 3,430,285.0 -1.01%
2023-07 $17.30 $16.69 $0.61 3,066,731.0 +2.04%
2023-06 $16.99 $16.75 $0.24 2,972,826.0 +0.71%
2023-05 $16.94 $16.25 $0.69 4,288,103.0 -0.71%
2023-04 $17.06 $16.75 $0.31 5,084,232.0 -0.24%
2023-03 $17.60 $16.17 $1.43 10,598,487.0 -3.52%
2023-02 $18.10 $17.55 $0.55 4,903,063.0 -2.22%
2023-01 $18.02 $17.08 $0.94 3,176,636.0 +5.26%

Principal Spectrum Preferred Securities Active Etf 주식 (PREF) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $17.43 $16.95 $0.48 8,429,445.0 +0.12%
2022-11 $17.11 $16.52 $0.59 4,815,991.0 +2.52%
2022-10 $16.95 $16.53 $0.42 4,266,639.0 -0.66%
2022-09 $17.69 $16.77 $0.925 4,394,358.0 -5.30%
2022-08 $18.23 $17.71 $0.52 3,031,979.0 -2.05%
2022-07 $18.09 $17.09 $1.00 4,990,667.0 +4.81%
2022-06 $18.03 $17.11 $0.92 3,526,125.0 -3.79%
2022-05 $18.23 $17.54 $0.69 4,205,950.0 -2.13%
2022-04 $19.02 $18.25 $0.769 3,333,765.0 -3.48%
2022-03 $19.11 $18.63 $0.48 4,599,820.0 -0.94%
2022-02 $19.82 $18.99 $0.83 4,261,930.0 -3.47%
2022-01 $20.29 $19.80 $0.49 3,496,714.0 -2.07%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
자본화:     |  볼륨(24시간):