Stockscreener 앱 받기
37.61
5.52%
1.9307
Procept Biorobotics Corp 주식 (PRCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $37.68 | $35.50 | $2.18 | 1,008,356.0 | +5.61% |
| 2025-12-04 | $36.03 | $33.01 | $3.02 | 1,913,832.0 | +7.53% |
| 2025-12-03 | $33.26 | $29.66 | $3.60 | 2,363,919.0 | +12.36% |
| 2025-12-02 | $30.81 | $29.04 | $1.77 | 1,414,552.0 | -2.89% |
| 2025-12-01 | $31.30 | $30.12 | $1.18 | 1,185,149.0 | -4.01% |
| 2025-11-28 | $31.81 | $31.21 | $0.60 | 423,730.0 | +0.00% |
| 2025-11-26 | $32.93 | $31.10 | $1.83 | 1,124,223.0 | -1.83% |
| 2025-11-25 | $32.78 | $30.03 | $2.75 | 2,266,638.0 | +7.53% |
| 2025-11-24 | $30.71 | $29.71 | $1.00 | 1,230,150.0 | +0.50% |
| 2025-11-21 | $30.65 | $27.80 | $2.85 | 2,517,652.0 | +7.06% |
| 2025-11-20 | $28.73 | $27.84 | $0.89 | 1,568,273.0 | -0.14% |
| 2025-11-19 | $28.54 | $27.84 | $0.6978 | 1,354,283.0 | -1.65% |
| 2025-11-18 | $29.22 | $28.28 | $0.94 | 1,882,914.0 | -2.34% |
| 2025-11-17 | $29.66 | $28.80 | $0.86 | 1,536,422.0 | -2.05% |
| 2025-11-14 | $30.43 | $29.50 | $0.9266 | 1,112,399.0 | -2.40% |
| 2025-11-13 | $31.15 | $30.32 | $0.8299 | 956,854.0 | -1.14% |
| 2025-11-12 | $31.44 | $30.51 | $0.93 | 1,023,955.0 | -1.82% |
| 2025-11-11 | $31.79 | $30.91 | $0.88 | 1,107,543.0 | +1.29% |
| 2025-11-10 | $32.52 | $30.86 | $1.66 | 1,427,884.0 | -3.07% |
| 2025-11-07 | $31.96 | $29.78 | $2.18 | 3,163,188.0 | +1.98% |
| 2025-11-06 | $32.29 | $30.80 | $1.49 | 1,914,748.0 | -0.98% |
| 2025-11-05 | $35.50 | $31.14 | $4.36 | 4,324,804.0 | -9.74% |
Procept Biorobotics Corp 주식 (PRCT) 연도별 가격 이력
이 심층 분석에서는 Procept Biorobotics Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Procept Biorobotics Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Procept Biorobotics Corp 주식 (PRCT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $37.68 | $29.04 | $8.64 | 7,885,808.0 | +18.94% |
| 2025-11 | $35.70 | $27.80 | $7.90 | 33,243,485.0 | -6.91% |
| 2025-10 | $37.28 | $32.11 | $5.17 | 26,884,437.0 | -4.65% |
| 2025-09 | $42.43 | $35.29 | $7.14 | 21,126,544.0 | -11.15% |
| 2025-08 | $51.18 | $37.12 | $14.06 | 26,948,580.0 | -17.19% |
| 2025-07 | $62.17 | $48.47 | $13.70 | 23,859,486.0 | -15.78% |
| 2025-06 | $66.85 | $56.12 | $10.73 | 15,969,128.0 | -0.69% |
| 2025-05 | $59.60 | $52.30 | $7.30 | 17,866,733.0 | +7.45% |
| 2025-04 | $58.79 | $47.04 | $11.75 | 25,972,141.0 | -7.35% |
| 2025-03 | $65.72 | $55.14 | $10.58 | 18,008,301.0 | -9.45% |
| 2025-02 | $75.29 | $61.86 | $13.43 | 17,821,578.0 | -11.26% |
| 2025-01 | $89.49 | $67.28 | $22.21 | 18,248,983.0 | -9.96% |
Procept Biorobotics Corp 주식 (PRCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $99.60 | $79.30 | $20.30 | 10,468,807.0 | -15.30% |
| 2024-11 | $103.8 | $85.75 | $18.06 | 14,161,490.0 | +6.21% |
| 2024-10 | $99.34 | $66.54 | $32.80 | 25,295,853.0 | +12.33% |
| 2024-09 | $85.50 | $71.72 | $13.78 | 11,109,160.0 | +1.42% |
| 2024-08 | $85.81 | $54.02 | $31.79 | 18,384,269.0 | +24.76% |
| 2024-07 | $72.61 | $59.88 | $12.72 | 11,828,811.0 | +3.65% |
| 2024-06 | $69.31 | $57.79 | $11.52 | 10,895,193.0 | -8.00% |
| 2024-05 | $69.63 | $53.95 | $15.68 | 15,735,443.0 | +25.33% |
| 2024-04 | $54.79 | $45.56 | $9.23 | 11,645,436.0 | +7.20% |
| 2024-03 | $50.70 | $45.61 | $5.09 | 9,188,772.0 | +2.23% |
| 2024-02 | $52.32 | $45.20 | $7.12 | 10,156,354.0 | +4.41% |
| 2024-01 | $49.39 | $39.48 | $9.91 | 10,787,824.0 | +10.47% |
Procept Biorobotics Corp 주식 (PRCT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $43.90 | $36.15 | $7.75 | 10,611,591.0 | +13.06% |
| 2023-11 | $38.68 | $26.44 | $12.24 | 9,905,953.0 | +38.37% |
| 2023-10 | $33.00 | $24.83 | $8.17 | 10,711,612.0 | -18.35% |
| 2023-09 | $35.99 | $31.48 | $4.51 | 7,873,956.0 | -3.81% |
| 2023-08 | $36.67 | $29.52 | $7.15 | 10,308,003.0 | -0.96% |
| 2023-07 | $40.27 | $33.60 | $6.67 | 10,864,425.0 | -2.57% |
| 2023-06 | $36.84 | $30.55 | $6.29 | 9,728,738.0 | +5.68% |
| 2023-05 | $34.48 | $26.66 | $7.82 | 7,729,249.0 | +10.07% |
| 2023-04 | $37.29 | $25.29 | $12.00 | 10,100,296.0 | +7.01% |
| 2023-03 | $38.07 | $25.90 | $12.17 | 8,883,669.0 | -24.17% |
| 2023-02 | $41.02 | $34.20 | $6.82 | 4,126,671.0 | -3.70% |
| 2023-01 | $42.27 | $30.82 | $11.45 | 6,453,873.0 | -6.38% |
3.62%
1.66%
자본화:
|
볼륨(24시간):