Stockscreener 앱 받기
36.83
1.99%
-0.8188
Procept Biorobotics Corp 주식 (PRCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-25 | $37.32 | $35.53 | $1.79 | 473,808.0 | -1.99% |
| 2025-09-24 | $39.86 | $37.31 | $2.55 | 687,435.0 | -3.83% |
| 2025-09-23 | $39.99 | $38.32 | $1.67 | 1,144,669.0 | +1.79% |
| 2025-09-22 | $38.83 | $36.89 | $1.94 | 666,762.0 | +2.86% |
| 2025-09-19 | $38.23 | $36.75 | $1.48 | 1,325,843.0 | -1.68% |
| 2025-09-18 | $38.41 | $37.06 | $1.35 | 874,297.0 | +2.01% |
| 2025-09-17 | $40.10 | $37.26 | $2.84 | 1,066,561.0 | -5.79% |
| 2025-09-16 | $39.60 | $37.88 | $1.73 | 1,441,562.0 | +4.13% |
| 2025-09-15 | $39.32 | $37.26 | $2.06 | 1,045,826.0 | +2.32% |
| 2025-09-12 | $38.59 | $36.90 | $1.69 | 1,086,999.0 | -3.88% |
| 2025-09-11 | $39.40 | $37.10 | $2.30 | 1,061,570.0 | +3.04% |
| 2025-09-10 | $39.11 | $37.13 | $1.98 | 1,579,762.0 | -5.11% |
| 2025-09-09 | $39.85 | $38.75 | $1.10 | 788,304.0 | +1.54% |
| 2025-09-08 | $41.51 | $38.90 | $2.61 | 903,095.0 | -4.33% |
| 2025-09-05 | $40.68 | $39.03 | $1.65 | 911,199.0 | +6.10% |
| 2025-09-04 | $38.47 | $37.18 | $1.29 | 778,434.0 | +1.32% |
| 2025-09-03 | $39.63 | $37.67 | $1.96 | 970,435.0 | -4.37% |
| 2025-09-02 | $42.43 | $39.20 | $3.23 | 1,530,901.0 | -1.49% |
| 2025-08-29 | $40.80 | $40.00 | $0.80 | 769,194.0 | -0.42% |
| 2025-08-28 | $41.14 | $40.10 | $1.04 | 688,286.0 | -1.13% |
| 2025-08-27 | $41.20 | $40.03 | $1.17 | 721,922.0 | +0.69% |
| 2025-08-26 | $41.08 | $39.08 | $2.00 | 1,109,889.0 | +3.08% |
Procept Biorobotics Corp 주식 (PRCT) 연도별 가격 이력
이 심층 분석에서는 Procept Biorobotics Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Procept Biorobotics Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Procept Biorobotics Corp 주식 (PRCT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $42.43 | $35.53 | $6.90 | 18,337,462.0 | -8.14% |
| 2025-08 | $51.18 | $37.12 | $14.06 | 26,948,580.0 | -17.19% |
| 2025-07 | $62.17 | $48.47 | $13.70 | 23,859,486.0 | -15.78% |
| 2025-06 | $66.85 | $56.12 | $10.73 | 15,969,128.0 | -0.69% |
| 2025-05 | $59.60 | $52.30 | $7.30 | 17,866,733.0 | +7.45% |
| 2025-04 | $58.79 | $47.04 | $11.75 | 25,972,141.0 | -7.35% |
| 2025-03 | $65.72 | $55.14 | $10.58 | 18,008,301.0 | -9.45% |
| 2025-02 | $75.29 | $61.86 | $13.43 | 17,821,578.0 | -11.26% |
| 2025-01 | $89.49 | $67.28 | $22.21 | 18,248,983.0 | -9.96% |
Procept Biorobotics Corp 주식 (PRCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $99.60 | $79.30 | $20.30 | 10,468,807.0 | -15.30% |
| 2024-11 | $103.8 | $85.75 | $18.06 | 14,161,490.0 | +6.21% |
| 2024-10 | $99.34 | $66.54 | $32.80 | 25,295,853.0 | +12.33% |
| 2024-09 | $85.50 | $71.72 | $13.78 | 11,109,160.0 | +1.42% |
| 2024-08 | $85.81 | $54.02 | $31.79 | 18,384,269.0 | +24.76% |
| 2024-07 | $72.61 | $59.88 | $12.72 | 11,828,811.0 | +3.65% |
| 2024-06 | $69.31 | $57.79 | $11.52 | 10,895,193.0 | -8.00% |
| 2024-05 | $69.63 | $53.95 | $15.68 | 15,735,443.0 | +25.33% |
| 2024-04 | $54.79 | $45.56 | $9.23 | 11,645,436.0 | +7.20% |
| 2024-03 | $50.70 | $45.61 | $5.09 | 9,188,772.0 | +2.23% |
| 2024-02 | $52.32 | $45.20 | $7.12 | 10,156,354.0 | +4.41% |
| 2024-01 | $49.39 | $39.48 | $9.91 | 10,787,824.0 | +10.47% |
Procept Biorobotics Corp 주식 (PRCT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $43.90 | $36.15 | $7.75 | 10,611,591.0 | +13.06% |
| 2023-11 | $38.68 | $26.44 | $12.24 | 9,905,953.0 | +38.37% |
| 2023-10 | $33.00 | $24.83 | $8.17 | 10,711,612.0 | -18.35% |
| 2023-09 | $35.99 | $31.48 | $4.51 | 7,873,956.0 | -3.81% |
| 2023-08 | $36.67 | $29.52 | $7.15 | 10,308,003.0 | -0.96% |
| 2023-07 | $40.27 | $33.60 | $6.67 | 10,864,425.0 | -2.57% |
| 2023-06 | $36.84 | $30.55 | $6.29 | 9,728,738.0 | +5.68% |
| 2023-05 | $34.48 | $26.66 | $7.82 | 7,729,249.0 | +10.07% |
| 2023-04 | $37.29 | $25.29 | $12.00 | 10,100,296.0 | +7.01% |
| 2023-03 | $38.07 | $25.90 | $12.17 | 8,883,669.0 | -24.17% |
| 2023-02 | $41.02 | $34.20 | $6.82 | 4,126,671.0 | -3.70% |
| 2023-01 | $42.27 | $30.82 | $11.45 | 6,453,873.0 | -6.38% |
2.45%
0.22%
자본화:
|
볼륨(24시간):