56.91
price down icon2.93%   -1.72
after-market 시간 외 거래: 56.91
loading

Procept Biorobotics Corp 주식 (PRCT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $58.59 $56.27 $2.32 1,854,026.0 -2.93%
2025-06-26 $59.02 $57.33 $1.69 393,520.0 +0.70%
2025-06-25 $59.39 $57.93 $1.46 380,315.0 -1.20%
2025-06-24 $59.55 $57.88 $1.67 676,035.0 +0.32%
2025-06-23 $60.31 $58.58 $1.73 441,314.0 -2.46%
2025-06-20 $60.97 $59.75 $1.22 539,436.0 +0.94%
2025-06-18 $61.43 $58.39 $3.04 595,451.0 +1.08%
2025-06-17 $60.87 $58.34 $2.53 771,510.0 -2.28%
2025-06-16 $61.64 $59.78 $1.86 901,884.0 -0.38%
2025-06-13 $60.91 $59.35 $1.56 537,403.0 -0.87%
2025-06-12 $62.84 $60.87 $1.98 553,716.0 -1.55%
2025-06-11 $64.70 $62.06 $2.64 912,581.0 -3.29%
2025-06-10 $64.92 $62.56 $2.36 614,898.0 +2.18%
2025-06-09 $64.25 $62.05 $2.20 842,968.0 -0.08%
2025-06-06 $65.66 $62.85 $2.80 986,264.0 -3.29%
2025-06-05 $66.85 $61.25 $5.60 2,168,896.0 +5.55%
2025-06-04 $61.72 $59.75 $1.97 727,363.0 +2.74%
2025-06-03 $62.00 $57.65 $4.35 916,761.0 +3.53%
2025-06-02 $58.55 $56.12 $2.43 600,632.0 -0.10%
2025-05-30 $59.19 $54.72 $4.47 1,075,006.0 +4.11%
2025-05-29 $59.00 $55.53 $3.47 1,030,812.0 -5.00%

Procept Biorobotics Corp 주식 (PRCT) 연도별 가격 이력

이 심층 분석에서는 Procept Biorobotics Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Procept Biorobotics Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Procept Biorobotics Corp 주식 (PRCT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $66.85 $56.12 $10.73 17,268,999.0 -1.88%
2025-05 $59.60 $52.30 $7.30 17,866,733.0 +7.45%
2025-04 $58.79 $47.04 $11.75 25,972,141.0 -7.35%
2025-03 $65.72 $55.14 $10.58 18,008,301.0 -9.45%
2025-02 $75.29 $61.86 $13.43 17,821,578.0 -11.26%
2025-01 $89.49 $67.28 $22.21 18,248,983.0 -9.96%

Procept Biorobotics Corp 주식 (PRCT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $99.60 $79.30 $20.30 10,468,807.0 -15.30%
2024-11 $103.8 $85.75 $18.06 14,161,490.0 +6.21%
2024-10 $99.34 $66.54 $32.80 25,295,853.0 +12.33%
2024-09 $85.50 $71.72 $13.78 11,109,160.0 +1.42%
2024-08 $85.81 $54.02 $31.79 18,384,269.0 +24.76%
2024-07 $72.61 $59.88 $12.72 11,828,811.0 +3.65%
2024-06 $69.31 $57.79 $11.52 10,895,193.0 -8.00%
2024-05 $69.63 $53.95 $15.68 15,735,443.0 +25.33%
2024-04 $54.79 $45.56 $9.23 11,645,436.0 +7.20%
2024-03 $50.70 $45.61 $5.09 9,188,772.0 +2.23%
2024-02 $52.32 $45.20 $7.12 10,156,354.0 +4.41%
2024-01 $49.39 $39.48 $9.91 10,787,824.0 +10.47%

Procept Biorobotics Corp 주식 (PRCT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $43.90 $36.15 $7.75 10,611,591.0 +13.06%
2023-11 $38.68 $26.44 $12.24 9,905,953.0 +38.37%
2023-10 $33.00 $24.83 $8.17 10,711,612.0 -18.35%
2023-09 $35.99 $31.48 $4.51 7,873,956.0 -3.81%
2023-08 $36.67 $29.52 $7.15 10,308,003.0 -0.96%
2023-07 $40.27 $33.60 $6.67 10,864,425.0 -2.57%
2023-06 $36.84 $30.55 $6.29 9,728,738.0 +5.68%
2023-05 $34.48 $26.66 $7.82 7,729,249.0 +10.07%
2023-04 $37.29 $25.29 $12.00 10,100,296.0 +7.01%
2023-03 $38.07 $25.90 $12.17 8,883,669.0 -24.17%
2023-02 $41.02 $34.20 $6.82 4,126,671.0 -3.70%
2023-01 $42.27 $30.82 $11.45 6,453,873.0 -6.38%
$313.08
price up icon 1.05%
medical_devices PHG
$24.14
price up icon 0.25%
medical_devices STE
$238.79
price up icon 0.11%
$86.33
price up icon 1.52%
$74.38
price down icon 0.64%
medical_devices EW
$78.21
price up icon 1.37%
자본화:     |  볼륨(24시간):