Stockscreener 앱 받기
97.29
1.99%
-1.98
Procept Biorobotics Corp 주식 (PRCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $100.9 | $96.70 | $4.19 | 514,807.0 | -1.99% |
| 2024-11-26 | $99.86 | $96.04 | $3.82 | 639,498.0 | +1.52% |
| 2024-11-25 | $97.88 | $93.24 | $4.64 | 508,637.0 | +4.47% |
| 2024-11-22 | $95.20 | $92.89 | $2.31 | 356,908.0 | -0.90% |
| 2024-11-21 | $95.36 | $92.45 | $2.91 | 386,250.0 | +1.89% |
| 2024-11-20 | $94.33 | $91.45 | $2.88 | 426,466.0 | -0.93% |
| 2024-11-19 | $93.89 | $90.31 | $3.58 | 361,639.0 | +2.85% |
| 2024-11-18 | $92.39 | $87.57 | $4.82 | 580,080.0 | +2.29% |
| 2024-11-15 | $90.13 | $86.24 | $3.89 | 763,666.0 | +3.53% |
| 2024-11-14 | $90.83 | $85.75 | $5.08 | 903,254.0 | -6.87% |
| 2024-11-13 | $96.57 | $92.23 | $4.34 | 695,274.0 | -3.45% |
| 2024-11-12 | $100.6 | $95.40 | $5.17 | 862,354.0 | -1.90% |
| 2024-11-11 | $103.8 | $95.55 | $8.26 | 1,087,713.0 | -1.69% |
| 2024-11-08 | $99.34 | $94.06 | $5.28 | 729,478.0 | +2.95% |
| 2024-11-07 | $98.26 | $93.32 | $4.94 | 1,237,344.0 | -2.04% |
| 2024-11-06 | $98.60 | $94.93 | $3.67 | 932,359.0 | +2.90% |
| 2024-11-05 | $98.88 | $94.64 | $4.24 | 865,664.0 | -1.66% |
| 2024-11-04 | $98.33 | $91.90 | $6.43 | 938,705.0 | +5.18% |
| 2024-11-01 | $95.38 | $89.01 | $6.37 | 1,011,312.0 | +2.54% |
| 2024-10-31 | $93.47 | $86.50 | $6.97 | 1,521,647.0 | -3.26% |
| 2024-10-30 | $99.34 | $92.92 | $6.42 | 2,032,367.0 | -3.79% |
| 2024-10-29 | $97.15 | $86.53 | $10.62 | 2,150,417.0 | +6.25% |
Procept Biorobotics Corp 주식 (PRCT) 연도별 가격 이력
이 심층 분석에서는 Procept Biorobotics Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Procept Biorobotics Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Procept Biorobotics Corp 주식 (PRCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $103.8 | $85.75 | $18.06 | 14,316,215.0 | +8.10% |
| 2024-10 | $99.34 | $66.54 | $32.80 | 25,295,853.0 | +12.33% |
| 2024-09 | $85.50 | $71.72 | $13.78 | 11,109,160.0 | +1.42% |
| 2024-08 | $85.81 | $54.02 | $31.79 | 18,384,269.0 | +24.76% |
| 2024-07 | $72.61 | $59.88 | $12.72 | 11,828,811.0 | +3.65% |
| 2024-06 | $69.31 | $57.79 | $11.52 | 10,895,193.0 | -8.00% |
| 2024-05 | $69.63 | $53.95 | $15.68 | 15,735,443.0 | +25.33% |
| 2024-04 | $54.79 | $45.56 | $9.23 | 11,645,436.0 | +7.20% |
| 2024-03 | $50.70 | $45.61 | $5.09 | 9,188,772.0 | +2.23% |
| 2024-02 | $52.32 | $45.20 | $7.12 | 10,156,354.0 | +4.41% |
| 2024-01 | $49.39 | $39.48 | $9.91 | 10,787,824.0 | +10.47% |
Procept Biorobotics Corp 주식 (PRCT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $43.90 | $36.15 | $7.75 | 10,611,591.0 | +13.06% |
| 2023-11 | $38.68 | $26.44 | $12.24 | 9,905,953.0 | +38.37% |
| 2023-10 | $33.00 | $24.83 | $8.17 | 10,711,612.0 | -18.35% |
| 2023-09 | $35.99 | $31.48 | $4.51 | 7,873,956.0 | -3.81% |
| 2023-08 | $36.67 | $29.52 | $7.15 | 10,308,003.0 | -0.96% |
| 2023-07 | $40.27 | $33.60 | $6.67 | 10,864,425.0 | -2.57% |
| 2023-06 | $36.84 | $30.55 | $6.29 | 9,728,738.0 | +5.68% |
| 2023-05 | $34.48 | $26.66 | $7.82 | 7,729,249.0 | +10.07% |
| 2023-04 | $37.29 | $25.29 | $12.00 | 10,100,296.0 | +7.01% |
| 2023-03 | $38.07 | $25.90 | $12.17 | 8,883,669.0 | -24.17% |
| 2023-02 | $41.02 | $34.20 | $6.82 | 4,126,671.0 | -3.70% |
| 2023-01 | $42.27 | $30.82 | $11.45 | 6,453,873.0 | -6.38% |
Procept Biorobotics Corp 주식 (PRCT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $47.75 | $39.84 | $7.91 | 6,594,508.0 | -3.17% |
| 2022-11 | $47.22 | $37.62 | $9.60 | 6,342,877.0 | -5.57% |
| 2022-10 | $46.73 | $37.95 | $8.78 | 6,440,386.0 | +9.58% |
| 2022-09 | $52.40 | $36.72 | $15.68 | 9,836,843.0 | +2.42% |
| 2022-08 | $46.62 | $35.02 | $11.60 | 5,423,842.0 | +5.69% |
| 2022-07 | $39.36 | $30.00 | $9.36 | 6,735,180.0 | +17.16% |
| 2022-06 | $45.38 | $31.14 | $14.24 | 17,991,124.0 | -16.44% |
| 2022-05 | $41.35 | $28.88 | $12.47 | 7,702,062.0 | +10.01% |
| 2022-04 | $40.69 | $31.31 | $9.38 | 6,731,860.0 | +1.63% |
| 2022-03 | $36.02 | $21.90 | $14.12 | 7,622,097.0 | +40.07% |
| 2022-02 | $26.43 | $17.93 | $8.50 | 3,662,872.0 | +34.74% |
| 2022-01 | $26.13 | $15.38 | $10.75 | 5,400,252.0 | -25.87% |
0.65%
자본화:
|
볼륨(24시간):