Stockscreener 앱 받기
17.57
3.20%
-0.58
Procept Biorobotics Corp 주식 (PRCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $18.67 | $17.52 | $1.15 | 1,199,130.0 | -3.20% |
| 2026-10-15 | $18.23 | $17.58 | $0.645 | 1,247,819.0 | +3.66% |
| 2026-10-14 | $19.02 | $17.49 | $1.53 | 1,725,681.0 | -8.32% |
| 2026-10-13 | $19.87 | $18.68 | $1.19 | 1,814,716.0 | -2.40% |
| 2026-10-12 | $19.80 | $18.46 | $1.34 | 2,045,412.0 | +6.36% |
| 2026-10-09 | $18.44 | $17.78 | $0.66 | 1,114,142.0 | +2.79% |
| 2026-10-08 | $18.03 | $17.52 | $0.51 | 1,180,379.0 | -0.06% |
| 2026-10-07 | $18.46 | $17.63 | $0.83 | 1,149,519.0 | +2.28% |
| 2026-10-06 | $18.00 | $17.22 | $0.78 | 949,618.0 | -1.74% |
| 2026-10-05 | $18.09 | $17.12 | $0.965 | 970,965.0 | +3.85% |
| 2026-10-02 | $17.91 | $16.95 | $0.955 | 1,240,858.0 | +0.82% |
| 2026-10-01 | $18.46 | $16.74 | $1.72 | 1,604,706.0 | -6.59% |
| 2026-09-30 | $18.50 | $17.68 | $0.815 | 1,594,598.0 | +0.00% |
| 2026-09-29 | $18.67 | $16.80 | $1.87 | 2,186,319.0 | +5.62% |
| 2026-09-28 | $17.46 | $16.80 | $0.66 | 1,749,461.0 | +0.29% |
| 2026-09-25 | $17.69 | $17.05 | $0.64 | 1,954,244.0 | -1.71% |
| 2026-09-24 | $18.40 | $17.25 | $1.15 | 1,349,659.0 | -3.26% |
| 2026-09-23 | $18.62 | $17.95 | $0.675 | 914,699.0 | -1.84% |
| 2026-09-22 | $19.20 | $18.40 | $0.80 | 1,172,189.0 | -0.43% |
| 2026-09-21 | $19.38 | $18.41 | $0.975 | 1,114,548.0 | -4.09% |
| 2026-09-18 | $19.51 | $18.99 | $0.5207 | 1,415,259.0 | -0.87% |
Procept Biorobotics Corp 주식 (PRCT) 연도별 가격 이력
이 심층 분석에서는 Procept Biorobotics Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Procept Biorobotics Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Procept Biorobotics Corp 주식 (PRCT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $19.87 | $16.74 | $3.13 | 16,242,945.0 | -3.57% |
| 2026-09 | $22.84 | $16.80 | $6.04 | 29,160,932.0 | -14.06% |
| 2026-08 | $22.93 | $17.12 | $5.81 | 32,086,307.0 | +13.86% |
| 2026-07 | $24.20 | $16.66 | $7.54 | 32,920,972.0 | -17.54% |
| 2026-06 | $29.74 | $19.92 | $9.82 | 35,609,319.0 | -14.24% |
| 2026-05 | $29.62 | $23.16 | $6.46 | 30,082,380.0 | +9.53% |
| 2026-04 | $26.39 | $21.28 | $5.11 | 29,346,548.0 | -3.88% |
| 2026-03 | $28.68 | $21.85 | $6.83 | 39,805,962.0 | +10.22% |
| 2026-02 | $30.02 | $19.35 | $10.67 | 36,058,701.0 | -21.65% |
| 2026-01 | $35.40 | $28.59 | $6.81 | 22,406,633.0 | -7.95% |
Procept Biorobotics Corp 주식 (PRCT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $38.11 | $29.04 | $9.07 | 28,933,423.0 | -0.47% |
| 2025-11 | $35.70 | $27.80 | $7.90 | 33,243,485.0 | -6.91% |
| 2025-10 | $37.28 | $32.11 | $5.17 | 26,884,437.0 | -4.65% |
| 2025-09 | $42.43 | $35.29 | $7.14 | 21,126,544.0 | -11.15% |
| 2025-08 | $51.18 | $37.12 | $14.06 | 26,948,580.0 | -17.19% |
| 2025-07 | $62.17 | $48.47 | $13.70 | 23,859,486.0 | -15.78% |
| 2025-06 | $66.85 | $56.12 | $10.73 | 15,969,128.0 | -0.69% |
| 2025-05 | $59.60 | $52.30 | $7.30 | 17,866,733.0 | +7.45% |
| 2025-04 | $58.79 | $47.04 | $11.75 | 25,972,141.0 | -7.35% |
| 2025-03 | $65.72 | $55.14 | $10.58 | 18,008,301.0 | -9.45% |
| 2025-02 | $75.29 | $61.86 | $13.43 | 17,821,578.0 | -11.26% |
| 2025-01 | $89.49 | $67.28 | $22.21 | 18,248,983.0 | -9.96% |
Procept Biorobotics Corp 주식 (PRCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $99.60 | $79.30 | $20.30 | 10,468,807.0 | -15.30% |
| 2024-11 | $103.8 | $85.75 | $18.06 | 14,161,490.0 | +6.21% |
| 2024-10 | $99.34 | $66.54 | $32.80 | 25,295,853.0 | +12.33% |
| 2024-09 | $85.50 | $71.72 | $13.78 | 11,109,160.0 | +1.42% |
| 2024-08 | $85.81 | $54.02 | $31.79 | 18,384,269.0 | +24.76% |
| 2024-07 | $72.61 | $59.88 | $12.72 | 11,828,811.0 | +3.65% |
| 2024-06 | $69.31 | $57.79 | $11.52 | 10,895,193.0 | -8.00% |
| 2024-05 | $69.63 | $53.95 | $15.68 | 15,735,443.0 | +25.33% |
| 2024-04 | $54.79 | $45.56 | $9.23 | 11,645,436.0 | +7.20% |
| 2024-03 | $50.70 | $45.61 | $5.09 | 9,188,772.0 | +2.23% |
| 2024-02 | $52.32 | $45.20 | $7.12 | 10,156,354.0 | +4.41% |
| 2024-01 | $49.39 | $39.48 | $9.91 | 10,787,824.0 | +10.47% |
2.37%
0.00%
자본화:
|
볼륨(24시간):