34.06
price up icon2.92%   0.9668
after-market 시간 외 거래: 34.10 0.0427 +0.13%
loading

Planrock Alternative Growth Etf 주식 (PRAE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-06 $34.10 $34.06 $0.0427 206.0 +2.92%
2024-11-05 $33.09 $33.09 $0.00 26.00 +1.63%
2024-11-04 $32.56 $32.56 $0.00 2.00 -0.72%
2024-11-01 $32.80 $32.80 $0.00 1.00 -0.13%
2024-10-31 $32.84 $32.84 $0.00 1.00 -1.95%
2024-10-30 $33.56 $33.49 $0.0668 907.0 -0.35%
2024-10-29 $33.61 $33.61 $0.00 29.00 -0.03%
2024-10-28 $33.73 $33.62 $0.1109 234.0 +0.58%
2024-10-25 $33.42 $33.42 $0.00 0.00 -0.37%
2024-10-24 $33.55 $33.53 $0.0168 100.0 +0.43%
2024-10-23 $33.43 $33.40 $0.0252 243.0 -1.28%
2024-10-22 $33.84 $33.82 $0.0181 200.0 +0.17%
2024-10-21 $33.78 $33.78 $0.00 88.00 -1.05%
2024-10-18 $34.14 $34.14 $0.00 51.00 +0.66%
2024-10-17 $33.91 $33.91 $0.00 51.00 -0.13%
2024-10-16 $33.96 $33.96 $0.00 100.0 +0.73%
2024-10-15 $33.71 $33.71 $0.00 0.00 -0.62%
2024-10-14 $33.92 $33.92 $0.00 2.00 +0.62%
2024-10-11 $33.71 $33.33 $0.3799 40,025.0 +1.14%
2024-10-10 $33.33 $33.19 $0.1447 211.0 -0.36%
2024-10-09 $33.46 $33.46 $0.00 4.00 +0.44%
2024-10-08 $33.31 $33.26 $0.0495 1,414.0 +0.44%

Planrock Alternative Growth Etf 주식 (PRAE) 연도별 가격 이력

이 심층 분석에서는 Planrock Alternative Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRAE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Planrock Alternative Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Planrock Alternative Growth Etf 주식 (PRAE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $34.10 $32.56 $1.54 441.0 +3.71%
2024-10 $34.14 $32.84 $1.30 44,228.0 -3.65%
2024-09 $34.11 $32.05 $2.06 25,291.0 +4.17%
2024-08 $32.85 $30.69 $2.16 64,774.0 -1.11%
2024-07 $34.65 $32.15 $2.49 20,185.0 +0.33%
2024-06 $33.14 $32.17 $0.9696 1,790.0 +1.49%
2024-05 $33.08 $31.55 $1.53 11,971.0 +2.54%
2024-04 $33.18 $31.19 $1.99 16,633.0 -4.53%
2024-03 $33.19 $31.96 $1.24 6,797.0 +3.56%
2024-02 $32.05 $30.57 $1.48 21,319.0 +5.14%
2024-01 $31.07 $29.50 $1.57 95,012.0 +0.91%

Planrock Alternative Growth Etf 주식 (PRAE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $31.24 $30.02 $1.22 170,757.0 +0.00%
exchange_traded_fund VTV
$178.24
price up icon 2.69%
exchange_traded_fund VUG
$399.84
price up icon 2.47%
exchange_traded_fund IJH
$65.71
price up icon 4.14%
exchange_traded_fund EFA
$79.07
price down icon 1.45%
exchange_traded_fund IWF
$390.63
price up icon 2.58%
exchange_traded_fund QQQ
$505.58
price up icon 2.72%
자본화:     |  볼륨(24시간):