Stockscreener 앱 받기
18.76
1.98%
-0.3817
Pra Group Inc 주식 (PRAA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-10 | $19.06 | $18.50 | $0.56 | 92,429.0 | -1.99% |
| 2026-09-09 | $19.50 | $18.55 | $0.949 | 669,078.0 | +0.16% |
| 2026-09-08 | $19.13 | $18.42 | $0.71 | 303,246.0 | +0.47% |
| 2026-09-04 | $19.41 | $18.44 | $0.9699 | 223,193.0 | +0.16% |
| 2026-09-03 | $19.54 | $18.89 | $0.65 | 214,787.0 | +1.28% |
| 2026-09-02 | $18.83 | $18.27 | $0.56 | 246,592.0 | +2.24% |
| 2026-09-01 | $18.72 | $18.26 | $0.46 | 377,740.0 | -2.55% |
| 2026-08-31 | $19.34 | $18.79 | $0.55 | 351,905.0 | -1.67% |
| 2026-08-28 | $19.70 | $19.09 | $0.61 | 249,840.0 | -0.78% |
| 2026-08-27 | $19.43 | $18.85 | $0.5873 | 299,086.0 | -0.82% |
| 2026-08-26 | $19.96 | $19.24 | $0.7199 | 299,472.0 | -1.17% |
| 2026-08-25 | $20.16 | $19.57 | $0.58 | 298,317.0 | -2.43% |
| 2026-08-24 | $20.30 | $19.65 | $0.6499 | 318,925.0 | +3.01% |
| 2026-08-21 | $19.73 | $18.91 | $0.8161 | 434,607.0 | +5.10% |
| 2026-08-20 | $19.34 | $18.42 | $0.924 | 298,603.0 | -4.17% |
| 2026-08-19 | $19.99 | $19.32 | $0.6715 | 349,018.0 | -1.07% |
| 2026-08-18 | $20.29 | $19.57 | $0.725 | 327,225.0 | -2.87% |
| 2026-08-17 | $20.85 | $20.16 | $0.6924 | 458,845.0 | -1.80% |
| 2026-08-14 | $20.99 | $20.01 | $0.98 | 331,211.0 | +1.73% |
| 2026-08-13 | $21.27 | $19.90 | $1.37 | 427,095.0 | +3.42% |
| 2026-08-12 | $19.95 | $18.67 | $1.27 | 328,612.0 | +4.48% |
| 2026-08-11 | $19.31 | $18.33 | $0.976 | 422,326.0 | -1.16% |
Pra Group Inc 주식 (PRAA) 연도별 가격 이력
이 심층 분석에서는 Pra Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRAA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pra Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pra Group Inc 주식 (PRAA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $19.54 | $18.26 | $1.28 | 2,127,065.0 | -0.32% |
| 2026-08 | $21.49 | $17.17 | $4.32 | 8,678,803.0 | +8.35% |
| 2026-07 | $19.48 | $15.74 | $3.74 | 7,479,525.0 | -8.53% |
| 2026-06 | $19.02 | $13.97 | $5.05 | 20,822,301.0 | +24.44% |
| 2026-05 | $22.55 | $14.08 | $8.47 | 12,424,593.0 | -29.97% |
| 2026-04 | $22.48 | $17.20 | $5.27 | 5,961,465.0 | +24.51% |
| 2026-03 | $19.10 | $15.04 | $4.06 | 11,920,227.0 | +11.11% |
| 2026-02 | $16.51 | $10.25 | $6.26 | 13,071,056.0 | +23.14% |
| 2026-01 | $18.02 | $12.31 | $5.71 | 6,672,688.0 | -27.70% |
Pra Group Inc 주식 (PRAA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $18.37 | $15.70 | $2.67 | 8,139,833.0 | +9.38% |
| 2025-11 | $16.57 | $12.29 | $4.28 | 9,679,776.0 | +18.16% |
| 2025-10 | $15.58 | $13.25 | $2.33 | 6,410,019.0 | -11.20% |
| 2025-09 | $17.46 | $14.93 | $2.54 | 6,344,674.0 | -9.65% |
| 2025-08 | $18.57 | $14.55 | $4.02 | 6,301,832.0 | +12.43% |
| 2025-07 | $16.49 | $14.62 | $1.87 | 6,113,513.0 | +3.05% |
| 2025-06 | $15.92 | $13.79 | $2.13 | 10,721,038.0 | +3.95% |
| 2025-05 | $19.83 | $12.91 | $6.92 | 15,188,221.0 | -22.46% |
| 2025-04 | $22.01 | $15.94 | $6.07 | 6,767,315.0 | -11.25% |
| 2025-03 | $21.45 | $18.09 | $3.36 | 7,429,052.0 | -1.48% |
| 2025-02 | $23.97 | $20.46 | $3.51 | 4,401,914.0 | -5.34% |
| 2025-01 | $22.74 | $19.17 | $3.57 | 4,461,636.0 | +5.84% |
Pra Group Inc 주식 (PRAA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.53 | $19.99 | $3.54 | 5,960,154.0 | -2.41% |
| 2024-11 | $25.43 | $20.23 | $5.20 | 5,708,162.0 | +5.16% |
| 2024-10 | $22.92 | $18.71 | $4.21 | 5,332,676.0 | -9.84% |
| 2024-09 | $23.80 | $19.75 | $4.05 | 4,041,308.0 | -4.12% |
| 2024-08 | $26.89 | $20.64 | $6.25 | 3,935,250.0 | -12.50% |
| 2024-07 | $27.54 | $18.89 | $8.65 | 3,071,553.0 | +35.55% |
| 2024-06 | $21.95 | $18.64 | $3.31 | 3,695,268.0 | -8.90% |
| 2024-05 | $28.64 | $21.49 | $7.15 | 4,315,482.0 | -9.29% |
| 2024-04 | $26.24 | $22.24 | $4.00 | 3,193,024.0 | -8.78% |
| 2024-03 | $26.50 | $22.37 | $4.13 | 3,890,242.0 | +2.03% |
| 2024-02 | $31.43 | $22.24 | $9.19 | 5,865,160.0 | +12.25% |
| 2024-01 | $26.32 | $21.79 | $4.53 | 4,507,938.0 | -13.09% |
0.21%
0.00%
자본화:
|
볼륨(24시간):