Stockscreener 앱 받기
22.36
10.44%
-2.605
시간 외 거래:
22.35
-0.005
-0.02%
PRA Group Inc 주식 (PRAA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-20 | $24.93 | $22.27 | $2.66 | 215,805.0 | -10.44% |
| 2024-05-17 | $25.33 | $24.69 | $0.64 | 160,272.0 | -0.40% |
| 2024-05-16 | $25.37 | $24.98 | $0.39 | 125,803.0 | -1.42% |
| 2024-05-15 | $25.93 | $25.14 | $0.79 | 193,868.0 | -0.43% |
| 2024-05-14 | $27.41 | $25.44 | $1.97 | 160,199.0 | -4.63% |
| 2024-05-13 | $27.20 | $26.14 | $1.05 | 333,564.0 | +1.17% |
| 2024-05-10 | $26.50 | $25.75 | $0.755 | 254,895.0 | +0.04% |
| 2024-05-09 | $26.55 | $25.10 | $1.45 | 228,637.0 | +4.50% |
| 2024-05-08 | $25.64 | $24.43 | $1.21 | 210,063.0 | +1.08% |
| 2024-05-07 | $28.64 | $24.78 | $3.86 | 385,326.0 | -1.14% |
| 2024-05-06 | $25.47 | $24.89 | $0.58 | 191,047.0 | +1.52% |
| 2024-05-03 | $25.59 | $24.80 | $0.79 | 145,285.0 | +0.97% |
| 2024-05-02 | $24.79 | $24.28 | $0.51 | 117,772.0 | +1.77% |
| 2024-05-01 | $24.80 | $23.65 | $1.15 | 149,107.0 | +2.06% |
| 2024-04-30 | $23.90 | $23.47 | $0.43 | 134,962.0 | -0.96% |
| 2024-04-29 | $24.53 | $23.92 | $0.61 | 95,027.0 | -0.37% |
| 2024-04-26 | $24.40 | $23.80 | $0.60 | 112,874.0 | +0.96% |
| 2024-04-25 | $24.66 | $23.84 | $0.82 | 139,556.0 | -3.67% |
| 2024-04-24 | $24.97 | $24.32 | $0.65 | 136,839.0 | -0.52% |
| 2024-04-23 | $25.21 | $23.61 | $1.60 | 141,531.0 | +5.28% |
PRA Group Inc 주식 (PRAA) 연도별 가격 이력
이 심층 분석에서는 PRA Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRAA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 PRA Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
PRA Group Inc 주식 (PRAA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $28.64 | $22.27 | $6.37 | 3,087,448.0 | -6.03% |
| 2024-04 | $26.24 | $22.24 | $4.00 | 3,193,024.0 | -8.78% |
| 2024-03 | $26.50 | $22.37 | $4.13 | 3,890,242.0 | +2.03% |
| 2024-02 | $31.43 | $22.24 | $9.19 | 5,865,160.0 | +12.25% |
| 2024-01 | $26.32 | $21.79 | $4.53 | 4,507,938.0 | -13.09% |
PRA Group Inc 주식 (PRAA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.82 | $18.25 | $8.57 | 6,339,800.0 | +41.39% |
| 2023-11 | $19.20 | $11.85 | $7.35 | 8,402,606.0 | +50.53% |
| 2023-10 | $20.11 | $11.91 | $8.20 | 8,024,367.0 | -35.92% |
| 2023-09 | $22.08 | $17.81 | $4.27 | 7,181,664.0 | -1.39% |
| 2023-08 | $24.27 | $18.19 | $6.08 | 7,256,394.0 | -18.36% |
| 2023-07 | $24.69 | $21.50 | $3.19 | 5,048,893.0 | +4.42% |
| 2023-06 | $24.62 | $18.40 | $6.22 | 9,810,395.0 | +22.19% |
| 2023-05 | $36.61 | $17.74 | $18.87 | 18,514,224.0 | -48.44% |
| 2023-04 | $40.44 | $35.50 | $4.94 | 3,184,133.0 | -6.90% |
| 2023-03 | $42.93 | $36.93 | $6.00 | 6,745,681.0 | -8.46% |
| 2023-02 | $43.34 | $39.81 | $3.53 | 3,821,714.0 | +5.77% |
| 2023-01 | $40.51 | $33.78 | $6.73 | 4,026,231.0 | +19.12% |
PRA Group Inc 주식 (PRAA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $34.89 | $31.93 | $2.96 | 3,933,610.0 | -1.75% |
| 2022-11 | $34.78 | $30.59 | $4.20 | 4,375,905.0 | +2.63% |
| 2022-10 | $34.14 | $29.68 | $4.46 | 5,450,651.0 | +1.95% |
| 2022-09 | $36.76 | $32.01 | $4.75 | 5,842,656.0 | -11.04% |
| 2022-08 | $40.02 | $36.43 | $3.59 | 5,087,261.0 | -7.28% |
| 2022-07 | $40.09 | $35.92 | $4.16 | 4,923,033.0 | +9.57% |
| 2022-06 | $37.59 | $34.22 | $3.37 | 7,703,669.0 | -1.73% |
| 2022-05 | $43.13 | $36.11 | $7.02 | 6,348,804.0 | -11.97% |
| 2022-04 | $45.70 | $41.52 | $4.18 | 5,126,749.0 | -6.77% |
| 2022-03 | $46.14 | $42.28 | $3.86 | 5,313,517.0 | +1.01% |
| 2022-02 | $47.62 | $42.95 | $4.67 | 3,600,245.0 | -4.02% |
| 2022-01 | $51.00 | $44.94 | $6.06 | 4,458,762.0 | -7.39% |
0.61%
1.24%
자본화:
|
볼륨(24시간):