14.75
price down icon2.25%   -0.34
after-market 시간 외 거래: 14.75
loading

Pra Group Inc 주식 (PRAA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-30 $15.25 $14.73 $0.52 334,243.0 -2.25%
2025-06-27 $15.44 $14.92 $0.5189 568,407.0 -0.98%
2025-06-26 $15.92 $14.69 $1.23 798,696.0 +2.70%
2025-06-25 $15.36 $14.83 $0.53 357,647.0 -2.94%
2025-06-24 $15.40 $14.93 $0.475 529,124.0 +3.66%
2025-06-23 $14.79 $14.24 $0.555 752,486.0 +0.48%
2025-06-20 $14.94 $14.51 $0.43 1,344,247.0 +0.27%
2025-06-18 $14.80 $14.11 $0.69 452,628.0 +1.46%
2025-06-17 $14.80 $14.36 $0.445 628,065.0 -1.90%
2025-06-16 $14.98 $14.65 $0.33 456,816.0 +1.10%
2025-06-13 $14.82 $14.46 $0.355 389,523.0 -2.55%
2025-06-12 $15.14 $14.65 $0.485 352,472.0 -1.32%
2025-06-11 $15.46 $14.94 $0.525 459,834.0 +0.46%
2025-06-10 $15.19 $14.61 $0.585 441,968.0 +2.80%
2025-06-09 $14.97 $14.48 $0.485 325,863.0 -0.27%
2025-06-06 $14.83 $14.36 $0.47 491,255.0 +3.52%
2025-06-05 $14.55 $14.10 $0.45 391,576.0 -1.39%
2025-06-04 $14.62 $14.27 $0.35 482,022.0 -0.21%
2025-06-03 $14.50 $13.86 $0.645 674,629.0 +2.63%

Pra Group Inc 주식 (PRAA) 연도별 가격 이력

이 심층 분석에서는 Pra Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRAA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pra Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pra Group Inc 주식 (PRAA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $15.92 $13.79 $2.13 11,055,281.0 +3.95%
2025-05 $19.83 $12.91 $6.92 15,188,221.0 -22.46%
2025-04 $22.01 $15.94 $6.07 6,767,315.0 -11.25%
2025-03 $21.45 $18.09 $3.36 7,429,052.0 -1.48%
2025-02 $23.97 $20.46 $3.51 4,401,914.0 -5.34%
2025-01 $22.74 $19.17 $3.57 4,461,636.0 +5.84%

Pra Group Inc 주식 (PRAA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $23.53 $19.99 $3.54 5,960,154.0 -2.41%
2024-11 $25.43 $20.23 $5.20 5,708,162.0 +5.16%
2024-10 $22.92 $18.71 $4.21 5,332,676.0 -9.84%
2024-09 $23.80 $19.75 $4.05 4,041,308.0 -4.12%
2024-08 $26.89 $20.64 $6.25 3,935,250.0 -12.50%
2024-07 $27.54 $18.89 $8.65 3,071,553.0 +35.55%
2024-06 $21.95 $18.64 $3.31 3,695,268.0 -8.90%
2024-05 $28.64 $21.49 $7.15 4,315,482.0 -9.29%
2024-04 $26.24 $22.24 $4.00 3,193,024.0 -8.78%
2024-03 $26.50 $22.37 $4.13 3,890,242.0 +2.03%
2024-02 $31.43 $22.24 $9.19 5,865,160.0 +12.25%
2024-01 $26.32 $21.79 $4.53 4,507,938.0 -13.09%

Pra Group Inc 주식 (PRAA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.82 $18.25 $8.57 6,339,800.0 +41.39%
2023-11 $19.20 $11.85 $7.35 8,402,606.0 +50.53%
2023-10 $20.11 $11.91 $8.20 8,024,367.0 -35.92%
2023-09 $22.08 $17.81 $4.27 7,181,664.0 -1.39%
2023-08 $24.27 $18.19 $6.08 7,256,394.0 -18.36%
2023-07 $24.69 $21.50 $3.19 5,048,893.0 +4.42%
2023-06 $24.62 $18.40 $6.22 9,810,395.0 +22.19%
2023-05 $36.61 $17.74 $18.87 18,514,224.0 -48.44%
2023-04 $40.44 $35.50 $4.94 3,184,133.0 -6.90%
2023-03 $42.93 $36.93 $6.00 6,745,681.0 -8.46%
2023-02 $43.34 $39.81 $3.53 3,821,714.0 +5.77%
2023-01 $40.51 $33.78 $6.73 4,026,231.0 +19.12%
credit_services OMF
$57.00
price up icon 0.62%
credit_services SLM
$32.79
price down icon 0.52%
$38.95
price up icon 0.10%
$18.21
price up icon 6.00%
credit_services SYF
$66.74
price up icon 0.83%
$74.32
price up icon 0.92%
자본화:     |  볼륨(24시간):