15.94
price down icon2.75%   -0.45
after-market 시간 외 거래: 15.94
loading

Pra Group Inc 주식 (PRAA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-24 $16.38 $15.93 $0.45 277,073.0 -2.75%
2025-07-23 $16.49 $16.30 $0.19 188,673.0 +3.93%
2025-07-22 $15.99 $15.45 $0.545 275,949.0 +1.94%
2025-07-21 $15.82 $15.46 $0.3643 262,113.0 -0.71%
2025-07-18 $16.16 $15.48 $0.6767 296,569.0 -1.83%
2025-07-17 $15.99 $15.30 $0.685 287,453.0 +2.19%
2025-07-16 $15.61 $15.19 $0.42 265,386.0 +0.91%
2025-07-15 $15.92 $15.39 $0.53 260,913.0 -2.96%
2025-07-14 $15.87 $15.43 $0.44 220,949.0 +0.44%
2025-07-11 $16.34 $15.69 $0.65 269,617.0 -2.77%
2025-07-10 $16.41 $15.24 $1.17 333,251.0 +0.87%
2025-07-09 $16.19 $15.76 $0.43 328,351.0 +1.83%
2025-07-08 $16.10 $15.46 $0.645 402,148.0 +2.80%
2025-07-07 $15.74 $15.29 $0.45 263,103.0 -1.54%
2025-07-03 $15.74 $15.50 $0.24 203,209.0 +1.56%
2025-07-02 $15.60 $15.20 $0.40 294,997.0 +1.18%
2025-07-01 $15.66 $14.62 $1.04 294,723.0 +3.05%
2025-06-30 $15.25 $14.73 $0.52 334,243.0 -2.25%
2025-06-27 $15.44 $14.92 $0.5189 568,407.0 -0.98%
2025-06-26 $15.92 $14.69 $1.23 798,696.0 +2.70%
2025-06-25 $15.36 $14.83 $0.53 357,647.0 -2.94%

Pra Group Inc 주식 (PRAA) 연도별 가격 이력

이 심층 분석에서는 Pra Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PRAA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pra Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pra Group Inc 주식 (PRAA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $16.49 $14.62 $1.87 5,001,550.0 +8.07%
2025-06 $15.92 $13.79 $2.13 10,721,038.0 +3.95%
2025-05 $19.83 $12.91 $6.92 15,188,221.0 -22.46%
2025-04 $22.01 $15.94 $6.07 6,767,315.0 -11.25%
2025-03 $21.45 $18.09 $3.36 7,429,052.0 -1.48%
2025-02 $23.97 $20.46 $3.51 4,401,914.0 -5.34%
2025-01 $22.74 $19.17 $3.57 4,461,636.0 +5.84%

Pra Group Inc 주식 (PRAA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $23.53 $19.99 $3.54 5,960,154.0 -2.41%
2024-11 $25.43 $20.23 $5.20 5,708,162.0 +5.16%
2024-10 $22.92 $18.71 $4.21 5,332,676.0 -9.84%
2024-09 $23.80 $19.75 $4.05 4,041,308.0 -4.12%
2024-08 $26.89 $20.64 $6.25 3,935,250.0 -12.50%
2024-07 $27.54 $18.89 $8.65 3,071,553.0 +35.55%
2024-06 $21.95 $18.64 $3.31 3,695,268.0 -8.90%
2024-05 $28.64 $21.49 $7.15 4,315,482.0 -9.29%
2024-04 $26.24 $22.24 $4.00 3,193,024.0 -8.78%
2024-03 $26.50 $22.37 $4.13 3,890,242.0 +2.03%
2024-02 $31.43 $22.24 $9.19 5,865,160.0 +12.25%
2024-01 $26.32 $21.79 $4.53 4,507,938.0 -13.09%

Pra Group Inc 주식 (PRAA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.82 $18.25 $8.57 6,339,800.0 +41.39%
2023-11 $19.20 $11.85 $7.35 8,402,606.0 +50.53%
2023-10 $20.11 $11.91 $8.20 8,024,367.0 -35.92%
2023-09 $22.08 $17.81 $4.27 7,181,664.0 -1.39%
2023-08 $24.27 $18.19 $6.08 7,256,394.0 -18.36%
2023-07 $24.69 $21.50 $3.19 5,048,893.0 +4.42%
2023-06 $24.62 $18.40 $6.22 9,810,395.0 +22.19%
2023-05 $36.61 $17.74 $18.87 18,514,224.0 -48.44%
2023-04 $40.44 $35.50 $4.94 3,184,133.0 -6.90%
2023-03 $42.93 $36.93 $6.00 6,745,681.0 -8.46%
2023-02 $43.34 $39.81 $3.53 3,821,714.0 +5.77%
2023-01 $40.51 $33.78 $6.73 4,026,231.0 +19.12%
credit_services OMF
$58.63
price down icon 0.63%
$82.70
price down icon 1.70%
$38.38
price down icon 2.69%
$21.51
price down icon 0.23%
credit_services SYF
$71.81
price down icon 0.37%
$77.82
price up icon 1.51%
자본화:     |  볼륨(24시간):