Stockscreener 앱 받기
32.18
1.14%
-0.3723
Pgim Nasdaq 100 Buffer 12 Etf October 주식 (PQOC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $32.21 | $32.15 | $0.06 | 23,469.0 | -1.14% |
| 2026-10-13 | $32.60 | $32.51 | $0.09 | 2,397.0 | -0.05% |
| 2026-10-12 | $32.59 | $32.56 | $0.03 | 9,961.0 | -0.50% |
| 2026-10-09 | $32.79 | $32.73 | $0.06 | 1,761.0 | +0.34% |
| 2026-10-08 | $32.81 | $32.62 | $0.19 | 12,231.0 | -0.84% |
| 2026-10-07 | $32.90 | $32.87 | $0.03 | 7,587.0 | +0.11% |
| 2026-10-06 | $32.96 | $32.86 | $0.10 | 7,182.0 | +0.32% |
| 2026-10-05 | $32.79 | $32.68 | $0.11 | 3,943.0 | +0.45% |
| 2026-10-02 | $32.64 | $32.60 | $0.04 | 1,630.0 | +0.47% |
| 2026-10-01 | $32.48 | $32.30 | $0.17 | 10,381.0 | +0.25% |
| 2026-09-30 | $32.41 | $32.38 | $0.03 | 6,381.0 | +0.02% |
| 2026-09-29 | $32.38 | $32.38 | $0.00 | 15.00 | +0.03% |
| 2026-09-28 | $32.38 | $32.37 | $0.015 | 245.0 | +0.00% |
| 2026-09-25 | $32.39 | $32.31 | $0.08 | 4,873.0 | +0.05% |
| 2026-09-24 | $32.38 | $32.35 | $0.03 | 3,024.0 | +0.03% |
| 2026-09-23 | $32.34 | $32.34 | $0.00 | 16.00 | +0.00% |
| 2026-09-22 | $32.34 | $32.30 | $0.04 | 717.0 | +0.05% |
| 2026-09-21 | $32.36 | $32.33 | $0.035 | 9,525.0 | +0.22% |
| 2026-09-18 | $32.26 | $32.26 | $0.00 | 14.00 | +0.20% |
| 2026-09-17 | $32.21 | $32.19 | $0.02 | 567.0 | +0.63% |
| 2026-09-16 | $31.99 | $31.99 | $0.00 | 17.00 | +0.06% |
| 2026-09-15 | $31.97 | $31.97 | $0.00 | 10.00 | -0.22% |
Pgim Nasdaq 100 Buffer 12 Etf October 주식 (PQOC) 연도별 가격 이력
이 심층 분석에서는 Pgim Nasdaq 100 Buffer 12 Etf October 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PQOC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pgim Nasdaq 100 Buffer 12 Etf October 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pgim Nasdaq 100 Buffer 12 Etf October 주식 (PQOC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $32.96 | $32.15 | $0.81 | 80,542.0 | -0.61% |
| 2026-09 | $32.41 | $31.84 | $0.575 | 35,118.0 | +1.44% |
| 2026-08 | $31.97 | $31.25 | $0.72 | 101,956.0 | +2.87% |
| 2026-07 | $31.34 | $30.40 | $0.9396 | 121,895.0 | -0.75% |
| 2026-06 | $31.29 | $30.57 | $0.7164 | 47,782.0 | +0.29% |
| 2026-05 | $31.21 | $30.26 | $0.95 | 69,905.0 | +3.30% |
| 2026-04 | $30.18 | $27.90 | $2.28 | 235,197.0 | +8.79% |
| 2026-03 | $28.63 | $27.15 | $1.48 | 20,470.0 | -2.75% |
| 2026-02 | $29.03 | $28.14 | $0.885 | 140,848.0 | -1.00% |
| 2026-01 | $29.12 | $28.40 | $0.72 | 27,878.0 | +0.70% |
Pgim Nasdaq 100 Buffer 12 Etf October 주식 (PQOC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.84 | $28.11 | $0.7319 | 252,499.0 | +0.90% |
| 2025-11 | $28.63 | $27.46 | $1.17 | 111,675.0 | -0.19% |
| 2025-10 | $28.72 | $27.63 | $1.09 | 160,837.0 | +1.89% |
| 2025-09 | $28.04 | $27.14 | $0.895 | 5,443.0 | +2.38% |
| 2025-08 | $27.56 | $26.81 | $0.7506 | 2,696.0 | +1.06% |
| 2025-07 | $27.13 | $26.49 | $0.6377 | 9,064.0 | +1.74% |
| 2025-06 | $26.61 | $25.74 | $0.8624 | 102.0 | +3.71% |
| 2025-05 | $25.66 | $24.48 | $1.18 | 0.00 | +5.42% |
| 2025-04 | $24.34 | $22.27 | $2.08 | 4,124.0 | +0.91% |
| 2025-03 | $25.02 | $24.01 | $1.01 | 73,718.0 | -4.05% |
| 2025-02 | $25.81 | $24.90 | $0.9102 | 342.0 | -0.92% |
| 2025-01 | $25.55 | $24.86 | $0.6931 | 1,812.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):