Stockscreener 앱 받기
32.48
0.28%
0.09
Pgim Nasdaq 100 Buffer 12 Etf January 주식 (PQJA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-18 | $32.48 | $32.48 | $0.00 | 7.00 | +0.28% |
| 2026-09-17 | $32.40 | $32.39 | $0.010 | 2,012.0 | +0.78% |
| 2026-09-16 | $32.14 | $32.14 | $0.00 | 7.00 | +0.04% |
| 2026-09-15 | $32.13 | $32.13 | $0.00 | 8.00 | -0.30% |
| 2026-09-14 | $32.22 | $32.22 | $0.0038 | 251.0 | -0.19% |
| 2026-09-11 | $32.31 | $32.28 | $0.025 | 5,107.0 | +0.48% |
| 2026-09-10 | $32.13 | $32.13 | $0.00 | 9.00 | -0.40% |
| 2026-09-09 | $32.26 | $32.26 | $0.00 | 83.00 | -0.09% |
| 2026-09-08 | $32.35 | $32.26 | $0.09 | 3,050.0 | -0.09% |
| 2026-09-04 | $32.32 | $32.32 | $0.00 | 9.00 | +0.05% |
| 2026-09-03 | $32.30 | $32.30 | $0.00 | 42.00 | +0.44% |
| 2026-09-02 | $32.16 | $32.10 | $0.065 | 652.0 | +0.14% |
| 2026-09-01 | $32.17 | $32.12 | $0.05 | 109.0 | -0.31% |
| 2026-08-31 | $32.32 | $32.22 | $0.10 | 7,225.0 | +0.02% |
| 2026-08-28 | $32.22 | $32.21 | $0.005 | 12,652.0 | -0.11% |
| 2026-08-27 | $32.25 | $32.20 | $0.05 | 117.0 | +0.56% |
| 2026-08-26 | $32.13 | $32.07 | $0.06 | 2,559.0 | +0.08% |
| 2026-08-25 | $32.08 | $32.05 | $0.035 | 5,108.0 | +0.19% |
| 2026-08-24 | $31.98 | $31.98 | $0.00 | 99.00 | -0.25% |
| 2026-08-21 | $32.10 | $32.06 | $0.035 | 2,654.0 | +0.20% |
Pgim Nasdaq 100 Buffer 12 Etf January 주식 (PQJA) 연도별 가격 이력
이 심층 분석에서는 Pgim Nasdaq 100 Buffer 12 Etf January 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PQJA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pgim Nasdaq 100 Buffer 12 Etf January 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pgim Nasdaq 100 Buffer 12 Etf January 주식 (PQJA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $32.48 | $32.10 | $0.38 | 11,353.0 | +0.81% |
| 2026-08 | $32.32 | $31.61 | $0.705 | 105,131.0 | +2.63% |
| 2026-07 | $31.71 | $30.78 | $0.9256 | 139,764.0 | -0.96% |
| 2026-06 | $31.78 | $31.00 | $0.7844 | 63,038.0 | -0.08% |
| 2026-05 | $31.74 | $30.66 | $1.08 | 74,547.0 | +3.46% |
| 2026-04 | $30.66 | $28.16 | $2.50 | 306,944.0 | +8.51% |
| 2026-03 | $29.23 | $27.66 | $1.57 | 43,192.0 | -2.73% |
| 2026-02 | $29.55 | $28.62 | $0.9299 | 199,516.0 | -1.05% |
| 2026-01 | $29.87 | $28.99 | $0.8809 | 538,732.0 | +0.63% |
Pgim Nasdaq 100 Buffer 12 Etf January 주식 (PQJA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.17 | $28.68 | $0.495 | 221,627.0 | +1.48% |
| 2025-11 | $28.72 | $27.90 | $0.8226 | 51,338.0 | +0.68% |
| 2025-10 | $28.62 | $27.82 | $0.7994 | 20,514.0 | +1.60% |
| 2025-09 | $28.07 | $27.23 | $0.8409 | 402.0 | +2.68% |
| 2025-08 | $27.52 | $26.80 | $0.7178 | 2,466.0 | +0.99% |
| 2025-07 | $27.15 | $26.49 | $0.6628 | 3,015.0 | +1.72% |
| 2025-06 | $26.62 | $25.59 | $1.03 | 4,801.0 | +3.83% |
| 2025-05 | $25.65 | $24.39 | $1.26 | 3,035.0 | +5.81% |
| 2025-04 | $24.24 | $21.55 | $2.69 | 6,943.0 | +0.93% |
| 2025-03 | $25.07 | $23.79 | $1.28 | 11,293.0 | -4.42% |
| 2025-02 | $25.88 | $24.78 | $1.10 | 53,704.0 | -1.09% |
| 2025-01 | $25.65 | $24.88 | $0.7747 | 71,822.0 | +0.00% |
0.36%
0.31%
자본화:
|
볼륨(24시간):