Stockscreener 앱 받기
33.02
0.47%
-0.155
Pgim Nasdaq 100 Buffer 12 Etf April 주식 (PQAP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $33.03 | $33.02 | $0.005 | 8,417.0 | -0.47% |
| 2026-10-13 | $33.18 | $33.18 | $0.00 | 14.00 | -0.06% |
| 2026-10-12 | $33.24 | $33.20 | $0.04 | 2,765.0 | -0.11% |
| 2026-10-09 | $33.25 | $33.23 | $0.015 | 5,806.0 | +0.26% |
| 2026-10-08 | $33.20 | $33.14 | $0.06 | 3,875.0 | -0.20% |
| 2026-10-07 | $33.25 | $33.22 | $0.035 | 7,075.0 | -0.15% |
| 2026-10-06 | $33.27 | $33.25 | $0.02 | 5,748.0 | +0.24% |
| 2026-10-05 | $33.19 | $33.19 | $0.00 | 16.00 | +0.20% |
| 2026-10-02 | $33.14 | $33.12 | $0.02 | 4,828.0 | +0.22% |
| 2026-10-01 | $33.05 | $32.96 | $0.0883 | 388.0 | +0.03% |
| 2026-09-30 | $33.10 | $33.04 | $0.0607 | 4,889.0 | +0.18% |
| 2026-09-29 | $32.98 | $32.95 | $0.03 | 567.0 | -0.02% |
| 2026-09-28 | $32.98 | $32.98 | $0.00 | 12.00 | -0.14% |
| 2026-09-25 | $33.04 | $33.03 | $0.010 | 2,770.0 | +0.17% |
| 2026-09-24 | $33.00 | $32.98 | $0.025 | 3,167.0 | +0.05% |
| 2026-09-23 | $33.01 | $32.96 | $0.05 | 322.0 | -0.24% |
| 2026-09-22 | $33.05 | $33.04 | $0.010 | 260.0 | +0.14% |
| 2026-09-21 | $33.04 | $32.99 | $0.05 | 6,431.0 | +0.67% |
| 2026-09-18 | $32.77 | $32.72 | $0.06 | 409.0 | +0.24% |
| 2026-09-17 | $32.72 | $32.64 | $0.0799 | 6,832.0 | +0.55% |
| 2026-09-16 | $32.52 | $32.52 | $0.00 | 6.00 | -0.02% |
| 2026-09-15 | $32.52 | $32.52 | $0.00 | 6.00 | -0.20% |
Pgim Nasdaq 100 Buffer 12 Etf April 주식 (PQAP) 연도별 가격 이력
이 심층 분석에서는 Pgim Nasdaq 100 Buffer 12 Etf April 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PQAP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pgim Nasdaq 100 Buffer 12 Etf April 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pgim Nasdaq 100 Buffer 12 Etf April 주식 (PQAP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $33.27 | $32.96 | $0.3099 | 38,932.0 | -0.04% |
| 2026-09 | $33.10 | $32.48 | $0.62 | 38,669.0 | +1.91% |
| 2026-08 | $32.60 | $31.88 | $0.72 | 101,983.0 | +2.30% |
| 2026-07 | $32.15 | $31.30 | $0.845 | 118,223.0 | -1.06% |
| 2026-06 | $32.15 | $31.43 | $0.725 | 61,304.0 | -0.19% |
| 2026-05 | $32.12 | $31.26 | $0.86 | 80,545.0 | +2.72% |
| 2026-04 | $31.24 | $29.26 | $1.98 | 224,992.0 | +7.14% |
| 2026-03 | $29.18 | $28.78 | $0.40 | 24,757.0 | +0.97% |
| 2026-02 | $28.91 | $28.60 | $0.3169 | 127,882.0 | +0.36% |
| 2026-01 | $28.86 | $28.62 | $0.24 | 26,207.0 | +0.56% |
Pgim Nasdaq 100 Buffer 12 Etf April 주식 (PQAP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.67 | $28.31 | $0.36 | 238,898.0 | +1.04% |
| 2025-11 | $28.36 | $27.83 | $0.5278 | 53,168.0 | +0.53% |
| 2025-10 | $28.28 | $27.79 | $0.495 | 32,643.0 | +0.79% |
| 2025-09 | $27.96 | $27.40 | $0.565 | 7,793.0 | +1.52% |
| 2025-08 | $27.66 | $27.16 | $0.4993 | 11,022.0 | +0.60% |
| 2025-07 | $27.48 | $26.93 | $0.5517 | 6,297.0 | +1.53% |
| 2025-06 | $26.97 | $26.29 | $0.683 | 24,216.0 | +2.77% |
| 2025-05 | $26.30 | $25.19 | $1.11 | 8,551.0 | +4.64% |
| 2025-04 | $25.21 | $22.79 | $2.42 | 201,454.0 | +0.28% |
| 2025-03 | $25.14 | $24.68 | $0.4538 | 1,320.0 | -0.89% |
| 2025-02 | $25.60 | $25.10 | $0.5028 | 6.00 | -0.32% |
| 2025-01 | $25.38 | $24.97 | $0.4095 | 4.00 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):