Stockscreener 앱 받기
33.62
4.12%
1.33
시간 외 거래:
33.00
-0.62
-1.84%
Perma Pipe International Holdings Inc 주식 (PPIH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $33.70 | $32.51 | $1.19 | 74,269.0 | +4.12% |
| 2026-05-04 | $33.34 | $32.19 | $1.15 | 55,898.0 | -2.42% |
| 2026-05-01 | $33.25 | $32.10 | $1.15 | 67,192.0 | +1.10% |
| 2026-04-30 | $32.99 | $31.64 | $1.35 | 72,354.0 | +3.87% |
| 2026-04-29 | $33.01 | $31.36 | $1.65 | 77,995.0 | -3.22% |
| 2026-04-28 | $32.76 | $31.50 | $1.26 | 63,162.0 | +0.12% |
| 2026-04-27 | $32.67 | $31.38 | $1.30 | 60,256.0 | +1.31% |
| 2026-04-24 | $32.20 | $30.59 | $1.61 | 118,656.0 | +2.74% |
| 2026-04-23 | $31.97 | $30.22 | $1.75 | 106,866.0 | +4.57% |
| 2026-04-22 | $32.00 | $29.73 | $2.27 | 141,734.0 | -0.43% |
| 2026-04-21 | $32.59 | $29.82 | $2.77 | 158,106.0 | -5.54% |
| 2026-04-20 | $32.88 | $29.54 | $3.34 | 201,538.0 | +4.82% |
| 2026-04-17 | $33.77 | $30.04 | $3.73 | 141,827.0 | -6.28% |
| 2026-04-16 | $36.72 | $31.80 | $4.92 | 259,835.0 | -5.55% |
| 2026-04-15 | $35.01 | $33.39 | $1.62 | 44,336.0 | -2.98% |
| 2026-04-14 | $35.50 | $34.32 | $1.18 | 58,791.0 | +1.26% |
| 2026-04-13 | $35.53 | $33.55 | $1.98 | 105,554.0 | +3.87% |
| 2026-04-10 | $33.83 | $30.93 | $2.90 | 65,617.0 | +1.48% |
| 2026-04-09 | $33.60 | $31.31 | $2.29 | 73,707.0 | +4.55% |
| 2026-04-08 | $32.49 | $31.01 | $1.48 | 84,057.0 | +4.67% |
| 2026-04-07 | $30.77 | $29.89 | $0.8785 | 39,498.0 | -0.95% |
Perma Pipe International Holdings Inc 주식 (PPIH) 연도별 가격 이력
이 심층 분석에서는 Perma Pipe International Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PPIH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Perma Pipe International Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Perma Pipe International Holdings Inc 주식 (PPIH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $33.70 | $32.10 | $1.60 | 271,628.0 | +2.72% |
| 2026-04 | $36.72 | $29.54 | $7.18 | 1,995,595.0 | +9.80% |
| 2026-03 | $32.69 | $27.32 | $5.37 | 1,720,505.0 | -7.91% |
| 2026-02 | $35.25 | $28.82 | $6.43 | 1,764,224.0 | +12.08% |
| 2026-01 | $34.24 | $28.61 | $5.63 | 2,040,030.0 | -4.87% |
Perma Pipe International Holdings Inc 주식 (PPIH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.48 | $24.71 | $11.77 | 1,973,182.0 | +20.58% |
| 2025-11 | $28.94 | $23.01 | $5.93 | 1,418,167.0 | -7.29% |
| 2025-10 | $29.93 | $22.13 | $7.80 | 2,659,042.0 | +18.31% |
| 2025-09 | $33.09 | $21.96 | $11.13 | 5,243,820.0 | -21.35% |
| 2025-08 | $32.90 | $20.92 | $11.98 | 2,485,325.0 | +34.43% |
| 2025-07 | $25.25 | $21.82 | $3.43 | 908,180.0 | -3.10% |
| 2025-06 | $24.50 | $13.20 | $11.30 | 1,438,777.0 | +72.08% |
| 2025-05 | $15.31 | $11.22 | $4.09 | 539,472.0 | +10.75% |
| 2025-04 | $13.21 | $8.81 | $4.40 | 851,969.0 | -3.46% |
| 2025-03 | $14.68 | $12.35 | $2.33 | 423,345.0 | -7.31% |
| 2025-02 | $15.28 | $13.06 | $2.22 | 365,304.0 | -11.72% |
| 2025-01 | $17.08 | $13.33 | $3.75 | 621,867.0 | +1.61% |
Perma Pipe International Holdings Inc 주식 (PPIH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.58 | $13.00 | $4.58 | 1,204,415.0 | -0.78% |
| 2024-11 | $16.32 | $12.71 | $3.61 | 1,097,803.0 | +18.09% |
| 2024-10 | $14.48 | $12.35 | $2.13 | 619,820.0 | +0.08% |
| 2024-09 | $13.44 | $9.75 | $3.69 | 849,202.0 | +27.01% |
| 2024-08 | $12.43 | $8.23 | $4.20 | 446,709.0 | +7.69% |
| 2024-07 | $9.78 | $7.72 | $2.06 | 278,888.0 | +6.63% |
| 2024-06 | $9.88 | $8.66 | $1.22 | 325,125.0 | -0.56% |
| 2024-05 | $9.45 | $8.21 | $1.23 | 288,403.0 | +4.07% |
| 2024-04 | $8.64 | $6.83 | $1.81 | 241,310.0 | +8.86% |
| 2024-03 | $8.20 | $7.52 | $0.68 | 91,634.0 | +3.00% |
| 2024-02 | $8.50 | $7.67 | $0.83 | 70,272.0 | -4.48% |
| 2024-01 | $8.70 | $7.78 | $0.92 | 159,674.0 | +1.17% |
5.14%
자본화:
|
볼륨(24시간):