Stockscreener 앱 받기
15.49
0.19%
-0.03
Perma Pipe International Holdings Inc 주식 (PPIH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $15.70 | $15.45 | $0.25 | 44,440.0 | -0.19% |
| 2024-11-26 | $15.62 | $14.64 | $0.9799 | 55,592.0 | +1.64% |
| 2024-11-25 | $15.36 | $14.78 | $0.58 | 63,641.0 | -0.52% |
| 2024-11-22 | $15.65 | $14.83 | $0.8166 | 46,535.0 | -0.32% |
| 2024-11-21 | $16.32 | $15.04 | $1.28 | 58,459.0 | -2.35% |
| 2024-11-20 | $15.91 | $14.30 | $1.61 | 74,103.0 | +9.86% |
| 2024-11-19 | $14.38 | $13.78 | $0.60 | 55,313.0 | +3.72% |
| 2024-11-18 | $14.10 | $13.50 | $0.60 | 51,491.0 | -2.12% |
| 2024-11-15 | $14.40 | $14.08 | $0.32 | 30,402.0 | -2.68% |
| 2024-11-14 | $14.65 | $14.13 | $0.52 | 37,715.0 | -1.36% |
| 2024-11-13 | $14.78 | $14.45 | $0.33 | 28,689.0 | +2.01% |
| 2024-11-12 | $14.81 | $14.17 | $0.64 | 68,338.0 | -1.30% |
| 2024-11-11 | $15.38 | $14.40 | $0.9807 | 56,508.0 | +2.24% |
| 2024-11-08 | $14.85 | $14.30 | $0.55 | 48,406.0 | -0.35% |
| 2024-11-07 | $15.27 | $14.33 | $0.935 | 66,810.0 | -2.38% |
| 2024-11-06 | $15.42 | $14.16 | $1.26 | 81,450.0 | +1.80% |
| 2024-11-05 | $14.50 | $13.26 | $1.24 | 84,296.0 | +9.47% |
| 2024-11-04 | $13.49 | $12.78 | $0.71 | 99,209.0 | +3.33% |
| 2024-11-01 | $13.09 | $12.71 | $0.3837 | 10,992.0 | -1.66% |
| 2024-10-31 | $13.18 | $12.57 | $0.61 | 9,550.0 | -1.44% |
| 2024-10-30 | $13.26 | $12.97 | $0.2863 | 21,138.0 | +1.54% |
| 2024-10-29 | $13.09 | $12.35 | $0.7399 | 9,266.0 | -0.08% |
Perma Pipe International Holdings Inc 주식 (PPIH) 연도별 가격 이력
이 심층 분석에서는 Perma Pipe International Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PPIH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Perma Pipe International Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Perma Pipe International Holdings Inc 주식 (PPIH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $16.32 | $12.71 | $3.61 | 1,106,829.0 | +19.25% |
| 2024-10 | $14.48 | $12.35 | $2.13 | 619,820.0 | +0.08% |
| 2024-09 | $13.44 | $9.75 | $3.69 | 849,202.0 | +27.01% |
| 2024-08 | $12.43 | $8.23 | $4.20 | 446,709.0 | +7.69% |
| 2024-07 | $9.78 | $7.72 | $2.06 | 278,888.0 | +6.63% |
| 2024-06 | $9.88 | $8.66 | $1.22 | 325,125.0 | -0.56% |
| 2024-05 | $9.45 | $8.21 | $1.23 | 288,403.0 | +4.07% |
| 2024-04 | $8.64 | $6.83 | $1.81 | 241,310.0 | +8.86% |
| 2024-03 | $8.20 | $7.52 | $0.68 | 91,634.0 | +3.00% |
| 2024-02 | $8.50 | $7.67 | $0.83 | 70,272.0 | -4.48% |
| 2024-01 | $8.70 | $7.78 | $0.92 | 159,674.0 | +1.17% |
Perma Pipe International Holdings Inc 주식 (PPIH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.40 | $6.40 | $2.00 | 329,340.0 | +24.99% |
| 2023-11 | $7.24 | $6.17 | $1.07 | 99,252.0 | -5.51% |
| 2023-10 | $8.10 | $6.41 | $1.69 | 243,441.0 | -17.75% |
| 2023-09 | $8.98 | $7.80 | $1.18 | 148,315.0 | -5.98% |
| 2023-08 | $9.62 | $7.82 | $1.80 | 331,812.0 | +6.63% |
| 2023-07 | $9.85 | $7.77 | $2.08 | 463,101.0 | -14.30% |
| 2023-06 | $10.73 | $8.80 | $1.93 | 165,482.0 | -7.85% |
| 2023-05 | $11.06 | $10.19 | $0.8705 | 111,252.0 | -5.58% |
| 2023-04 | $11.19 | $10.50 | $0.688 | 139,162.0 | +2.25% |
| 2023-03 | $10.75 | $9.46 | $1.29 | 158,960.0 | +4.29% |
| 2023-02 | $11.49 | $10.09 | $1.40 | 122,687.0 | +0.99% |
| 2023-01 | $11.04 | $9.14 | $1.90 | 267,111.0 | +7.41% |
Perma Pipe International Holdings Inc 주식 (PPIH) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $9.98 | $8.26 | $1.72 | 196,452.0 | -3.61% |
| 2022-11 | $9.84 | $9.21 | $0.63 | 89,347.0 | +0.25% |
| 2022-10 | $10.00 | $9.40 | $0.60 | 69,646.0 | +3.49% |
| 2022-09 | $9.84 | $8.88 | $0.96 | 118,016.0 | +0.53% |
| 2022-08 | $9.97 | $8.67 | $1.30 | 145,289.0 | +1.84% |
| 2022-07 | $10.00 | $8.05 | $1.95 | 316,017.0 | +2.56% |
| 2022-06 | $13.98 | $7.50 | $6.48 | 614,929.0 | -23.27% |
| 2022-05 | $15.70 | $11.35 | $4.35 | 576,501.0 | -3.54% |
| 2022-04 | $12.87 | $9.36 | $3.51 | 484,277.0 | +28.95% |
| 2022-03 | $9.94 | $8.43 | $1.51 | 296,253.0 | +6.55% |
| 2022-02 | $8.95 | $8.48 | $0.47 | 73,905.0 | +0.00% |
| 2022-01 | $9.05 | $8.55 | $0.50 | 279,071.0 | +1.96% |
1.20%
3.15%
자본화:
|
볼륨(24시간):