Stockscreener 앱 받기
13.99
1.67%
0.23
시간 외 거래:
13.75
-0.24
-1.72%
Perma Pipe International Holdings Inc 주식 (PPIH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-24 | $14.09 | $13.68 | $0.41 | 20,070.0 | +1.67% |
| 2025-03-21 | $14.06 | $13.75 | $0.315 | 12,742.0 | -2.13% |
| 2025-03-20 | $14.20 | $13.79 | $0.41 | 17,529.0 | -0.42% |
| 2025-03-19 | $14.12 | $13.67 | $0.45 | 21,735.0 | +3.44% |
| 2025-03-18 | $13.75 | $13.59 | $0.16 | 4,364.0 | -0.22% |
| 2025-03-17 | $13.77 | $12.72 | $1.05 | 9,425.0 | +4.19% |
| 2025-03-14 | $13.42 | $12.67 | $0.75 | 18,230.0 | +2.02% |
| 2025-03-13 | $13.08 | $12.63 | $0.45 | 15,843.0 | -4.53% |
| 2025-03-12 | $13.80 | $12.78 | $1.02 | 25,117.0 | +3.37% |
| 2025-03-11 | $13.32 | $12.99 | $0.33 | 11,108.0 | +0.23% |
| 2025-03-10 | $14.53 | $12.89 | $1.64 | 26,782.0 | -6.60% |
| 2025-03-07 | $14.68 | $13.74 | $0.94 | 48,484.0 | -4.06% |
| 2025-03-06 | $14.52 | $13.24 | $1.28 | 20,365.0 | +5.75% |
| 2025-03-05 | $13.75 | $13.06 | $0.69 | 55,604.0 | +5.13% |
| 2025-03-04 | $13.25 | $13.06 | $0.19 | 7,843.0 | -2.32% |
| 2025-03-03 | $13.49 | $13.33 | $0.16 | 20,055.0 | -0.30% |
| 2025-02-28 | $13.57 | $13.20 | $0.3663 | 17,354.0 | +0.60% |
| 2025-02-27 | $13.45 | $13.10 | $0.35 | 10,128.0 | +1.37% |
| 2025-02-26 | $14.12 | $13.06 | $1.06 | 36,599.0 | -3.10% |
| 2025-02-25 | $13.87 | $13.36 | $0.51 | 20,942.0 | +0.59% |
Perma Pipe International Holdings Inc 주식 (PPIH) 연도별 가격 이력
이 심층 분석에서는 Perma Pipe International Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PPIH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Perma Pipe International Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Perma Pipe International Holdings Inc 주식 (PPIH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $14.68 | $12.63 | $2.05 | 355,366.0 | +4.33% |
| 2025-02 | $15.28 | $13.06 | $2.22 | 365,304.0 | -11.72% |
| 2025-01 | $17.08 | $13.33 | $3.75 | 621,867.0 | +1.61% |
Perma Pipe International Holdings Inc 주식 (PPIH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.58 | $13.00 | $4.58 | 1,204,415.0 | -0.78% |
| 2024-11 | $16.32 | $12.71 | $3.61 | 1,097,803.0 | +18.09% |
| 2024-10 | $14.48 | $12.35 | $2.13 | 619,820.0 | +0.08% |
| 2024-09 | $13.44 | $9.75 | $3.69 | 849,202.0 | +27.01% |
| 2024-08 | $12.43 | $8.23 | $4.20 | 446,709.0 | +7.69% |
| 2024-07 | $9.78 | $7.72 | $2.06 | 278,888.0 | +6.63% |
| 2024-06 | $9.88 | $8.66 | $1.22 | 325,125.0 | -0.56% |
| 2024-05 | $9.45 | $8.21 | $1.23 | 288,403.0 | +4.07% |
| 2024-04 | $8.64 | $6.83 | $1.81 | 241,310.0 | +8.86% |
| 2024-03 | $8.20 | $7.52 | $0.68 | 91,634.0 | +3.00% |
| 2024-02 | $8.50 | $7.67 | $0.83 | 70,272.0 | -4.48% |
| 2024-01 | $8.70 | $7.78 | $0.92 | 159,674.0 | +1.17% |
Perma Pipe International Holdings Inc 주식 (PPIH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.40 | $6.40 | $2.00 | 329,340.0 | +24.99% |
| 2023-11 | $7.24 | $6.17 | $1.07 | 99,252.0 | -5.51% |
| 2023-10 | $8.10 | $6.41 | $1.69 | 243,441.0 | -17.75% |
| 2023-09 | $8.98 | $7.80 | $1.18 | 148,315.0 | -5.98% |
| 2023-08 | $9.62 | $7.82 | $1.80 | 331,812.0 | +6.63% |
| 2023-07 | $9.85 | $7.77 | $2.08 | 463,101.0 | -14.30% |
| 2023-06 | $10.73 | $8.80 | $1.93 | 165,482.0 | -7.85% |
| 2023-05 | $11.06 | $10.19 | $0.8705 | 111,252.0 | -5.58% |
| 2023-04 | $11.19 | $10.50 | $0.688 | 139,162.0 | +2.25% |
| 2023-03 | $10.75 | $9.46 | $1.29 | 158,960.0 | +4.29% |
| 2023-02 | $11.49 | $10.09 | $1.40 | 122,687.0 | +0.99% |
| 2023-01 | $11.04 | $9.14 | $1.90 | 267,111.0 | +7.41% |
2.28%
자본화:
|
볼륨(24시간):