Stockscreener 앱 받기
31.43
1.78%
-0.57
시간 외 거래:
31.35
-0.08
-0.25%
Perma Pipe International Holdings Inc 주식 (PPIH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-04 | $32.44 | $29.59 | $2.85 | 215,172.0 | -1.78% |
| 2025-09-03 | $32.05 | $29.50 | $2.55 | 154,182.0 | +6.88% |
| 2025-09-02 | $29.97 | $28.26 | $1.71 | 137,171.0 | +0.50% |
| 2025-08-29 | $30.86 | $28.81 | $2.05 | 123,344.0 | -3.90% |
| 2025-08-28 | $31.86 | $30.08 | $1.78 | 108,040.0 | +1.64% |
| 2025-08-27 | $32.75 | $30.30 | $2.45 | 212,943.0 | -4.60% |
| 2025-08-26 | $32.90 | $30.17 | $2.73 | 137,970.0 | +5.34% |
| 2025-08-25 | $31.56 | $29.12 | $2.44 | 124,293.0 | -0.10% |
| 2025-08-22 | $30.71 | $27.24 | $3.47 | 211,578.0 | +10.88% |
| 2025-08-21 | $27.70 | $26.66 | $1.04 | 39,858.0 | +1.11% |
| 2025-08-20 | $27.50 | $26.25 | $1.25 | 79,740.0 | -2.13% |
| 2025-08-19 | $28.25 | $26.98 | $1.27 | 97,205.0 | +1.91% |
| 2025-08-18 | $27.69 | $26.67 | $1.02 | 106,771.0 | -0.37% |
| 2025-08-15 | $27.37 | $26.14 | $1.23 | 41,813.0 | +0.85% |
| 2025-08-14 | $28.09 | $26.72 | $1.37 | 95,292.0 | -0.59% |
| 2025-08-13 | $27.62 | $26.15 | $1.47 | 125,014.0 | +2.64% |
| 2025-08-12 | $26.60 | $25.30 | $1.30 | 125,247.0 | +5.49% |
| 2025-08-11 | $26.80 | $25.00 | $1.80 | 105,086.0 | -4.38% |
| 2025-08-08 | $26.92 | $25.54 | $1.38 | 155,711.0 | +6.96% |
| 2025-08-07 | $26.00 | $24.28 | $1.72 | 89,079.0 | -3.12% |
| 2025-08-06 | $26.05 | $24.64 | $1.41 | 104,161.0 | +0.92% |
Perma Pipe International Holdings Inc 주식 (PPIH) 연도별 가격 이력
이 심층 분석에서는 Perma Pipe International Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PPIH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Perma Pipe International Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Perma Pipe International Holdings Inc 주식 (PPIH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $32.44 | $28.26 | $4.18 | 721,697.0 | +5.51% |
| 2025-08 | $32.90 | $20.92 | $11.98 | 2,485,325.0 | +34.43% |
| 2025-07 | $25.25 | $21.82 | $3.43 | 908,180.0 | -3.10% |
| 2025-06 | $24.50 | $13.20 | $11.30 | 1,438,777.0 | +72.08% |
| 2025-05 | $15.31 | $11.22 | $4.09 | 539,472.0 | +10.75% |
| 2025-04 | $13.21 | $8.81 | $4.40 | 851,969.0 | -3.46% |
| 2025-03 | $14.68 | $12.35 | $2.33 | 423,345.0 | -7.31% |
| 2025-02 | $15.28 | $13.06 | $2.22 | 365,304.0 | -11.72% |
| 2025-01 | $17.08 | $13.33 | $3.75 | 621,867.0 | +1.61% |
Perma Pipe International Holdings Inc 주식 (PPIH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.58 | $13.00 | $4.58 | 1,204,415.0 | -0.78% |
| 2024-11 | $16.32 | $12.71 | $3.61 | 1,097,803.0 | +18.09% |
| 2024-10 | $14.48 | $12.35 | $2.13 | 619,820.0 | +0.08% |
| 2024-09 | $13.44 | $9.75 | $3.69 | 849,202.0 | +27.01% |
| 2024-08 | $12.43 | $8.23 | $4.20 | 446,709.0 | +7.69% |
| 2024-07 | $9.78 | $7.72 | $2.06 | 278,888.0 | +6.63% |
| 2024-06 | $9.88 | $8.66 | $1.22 | 325,125.0 | -0.56% |
| 2024-05 | $9.45 | $8.21 | $1.23 | 288,403.0 | +4.07% |
| 2024-04 | $8.64 | $6.83 | $1.81 | 241,310.0 | +8.86% |
| 2024-03 | $8.20 | $7.52 | $0.68 | 91,634.0 | +3.00% |
| 2024-02 | $8.50 | $7.67 | $0.83 | 70,272.0 | -4.48% |
| 2024-01 | $8.70 | $7.78 | $0.92 | 159,674.0 | +1.17% |
Perma Pipe International Holdings Inc 주식 (PPIH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.40 | $6.40 | $2.00 | 329,340.0 | +24.99% |
| 2023-11 | $7.24 | $6.17 | $1.07 | 99,252.0 | -5.51% |
| 2023-10 | $8.10 | $6.41 | $1.69 | 243,441.0 | -17.75% |
| 2023-09 | $8.98 | $7.80 | $1.18 | 148,315.0 | -5.98% |
| 2023-08 | $9.62 | $7.82 | $1.80 | 331,812.0 | +6.63% |
| 2023-07 | $9.85 | $7.77 | $2.08 | 463,101.0 | -14.30% |
| 2023-06 | $10.73 | $8.80 | $1.93 | 165,482.0 | -7.85% |
| 2023-05 | $11.06 | $10.19 | $0.8705 | 111,252.0 | -5.58% |
| 2023-04 | $11.19 | $10.50 | $0.688 | 139,162.0 | +2.25% |
| 2023-03 | $10.75 | $9.46 | $1.29 | 158,960.0 | +4.29% |
| 2023-02 | $11.49 | $10.09 | $1.40 | 122,687.0 | +0.99% |
| 2023-01 | $11.04 | $9.14 | $1.90 | 267,111.0 | +7.41% |
2.18%
자본화:
|
볼륨(24시간):