Stockscreener 앱 받기
46.16
2.88%
-1.37
시간 외 거래:
46.16
Pilgrims Pride Corp 주식 (PPC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $47.70 | $46.08 | $1.62 | 4,771,729.0 | -2.88% |
| 2024-12-19 | $48.52 | $47.04 | $1.48 | 1,105,348.0 | -1.31% |
| 2024-12-18 | $50.76 | $48.08 | $2.68 | 1,207,774.0 | -4.92% |
| 2024-12-17 | $51.53 | $50.59 | $0.945 | 838,288.0 | -1.05% |
| 2024-12-16 | $51.96 | $50.11 | $1.85 | 1,825,058.0 | +2.46% |
| 2024-12-13 | $50.26 | $49.55 | $0.71 | 626,074.0 | +0.26% |
| 2024-12-12 | $50.45 | $49.29 | $1.16 | 636,002.0 | -0.32% |
| 2024-12-11 | $50.23 | $48.99 | $1.24 | 971,567.0 | +2.50% |
| 2024-12-10 | $49.23 | $47.73 | $1.50 | 900,188.0 | +0.76% |
| 2024-12-09 | $50.59 | $48.34 | $2.25 | 1,156,369.0 | -3.89% |
| 2024-12-06 | $51.06 | $50.09 | $0.9635 | 667,684.0 | -1.33% |
| 2024-12-05 | $51.70 | $50.86 | $0.84 | 550,449.0 | -0.76% |
| 2024-12-04 | $51.65 | $50.07 | $1.58 | 801,698.0 | +0.31% |
| 2024-12-03 | $52.77 | $50.95 | $1.82 | 1,196,864.0 | -0.25% |
| 2024-12-02 | $51.66 | $50.14 | $1.52 | 1,051,233.0 | -0.41% |
| 2024-11-29 | $51.66 | $50.59 | $1.07 | 548,898.0 | +2.24% |
| 2024-11-27 | $51.10 | $50.20 | $0.90 | 588,926.0 | -0.49% |
| 2024-11-26 | $50.93 | $49.80 | $1.13 | 824,719.0 | +0.83% |
| 2024-11-25 | $52.19 | $50.10 | $2.09 | 1,075,182.0 | -2.71% |
| 2024-11-22 | $52.60 | $51.51 | $1.09 | 607,715.0 | -1.03% |
Pilgrims Pride Corp 주식 (PPC) 연도별 가격 이력
이 심층 분석에서는 Pilgrims Pride Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pilgrims Pride Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pilgrims Pride Corp 주식 (PPC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.77 | $46.08 | $6.69 | 23,078,054.0 | -10.56% |
| 2024-11 | $55.50 | $48.64 | $6.86 | 17,584,332.0 | +6.54% |
| 2024-10 | $50.14 | $43.40 | $6.74 | 28,834,938.0 | +5.19% |
| 2024-09 | $47.19 | $40.09 | $7.10 | 40,700,804.0 | -1.14% |
| 2024-08 | $47.44 | $40.57 | $6.87 | 23,652,815.0 | +12.98% |
| 2024-07 | $41.87 | $37.28 | $4.59 | 11,264,010.0 | +7.12% |
| 2024-06 | $38.61 | $33.70 | $4.91 | 11,453,309.0 | +7.12% |
| 2024-05 | $39.00 | $33.67 | $5.33 | 15,750,073.0 | -0.25% |
| 2024-04 | $36.47 | $34.06 | $2.41 | 12,625,213.0 | +4.95% |
| 2024-03 | $34.80 | $31.57 | $3.23 | 14,049,381.0 | +7.79% |
| 2024-02 | $32.63 | $26.52 | $6.11 | 16,867,599.0 | +17.19% |
| 2024-01 | $29.02 | $27.12 | $1.90 | 11,968,964.0 | -1.77% |
Pilgrims Pride Corp 주식 (PPC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.84 | $25.34 | $2.50 | 12,466,542.0 | +8.22% |
| 2023-11 | $26.66 | $25.23 | $1.43 | 15,400,028.0 | +0.24% |
| 2023-10 | $25.61 | $22.33 | $3.28 | 23,539,016.0 | +11.70% |
| 2023-09 | $25.45 | $22.49 | $2.96 | 13,945,053.0 | -9.26% |
| 2023-08 | $26.38 | $24.32 | $2.06 | 14,168,785.0 | +1.57% |
| 2023-07 | $25.34 | $21.36 | $3.98 | 20,040,281.0 | +15.26% |
| 2023-06 | $23.44 | $19.96 | $3.48 | 20,180,743.0 | -3.20% |
| 2023-05 | $23.89 | $21.46 | $2.43 | 17,606,378.0 | -2.67% |
| 2023-04 | $23.72 | $20.59 | $3.13 | 12,865,801.0 | -1.60% |
| 2023-03 | $24.41 | $21.11 | $3.30 | 18,114,843.0 | -0.90% |
| 2023-02 | $26.05 | $22.80 | $3.25 | 19,468,182.0 | -3.67% |
| 2023-01 | $26.52 | $23.45 | $3.07 | 15,883,281.0 | +2.32% |
Pilgrims Pride Corp 주식 (PPC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $26.40 | $22.52 | $3.88 | 16,228,698.0 | -9.29% |
| 2022-11 | $26.57 | $22.97 | $3.60 | 14,992,089.0 | +13.49% |
| 2022-10 | $24.25 | $20.85 | $3.40 | 15,924,213.0 | +0.13% |
| 2022-09 | $28.57 | $22.75 | $5.82 | 18,601,282.0 | -19.14% |
| 2022-08 | $31.38 | $28.41 | $2.96 | 14,774,021.0 | -9.24% |
| 2022-07 | $33.96 | $29.46 | $4.50 | 13,320,749.0 | +0.45% |
| 2022-06 | $34.66 | $29.07 | $5.59 | 19,770,486.0 | -6.27% |
| 2022-05 | $33.84 | $27.71 | $6.13 | 24,776,056.0 | +17.53% |
| 2022-04 | $29.50 | $25.14 | $4.36 | 21,198,334.0 | +12.95% |
| 2022-03 | $25.53 | $20.23 | $5.30 | 31,390,830.0 | +6.45% |
| 2022-02 | $29.18 | $23.31 | $5.87 | 27,445,952.0 | -15.70% |
| 2022-01 | $28.75 | $26.84 | $1.91 | 8,999,509.0 | -0.82% |
0.84%
2.20%
자본화:
|
볼륨(24시간):