Stockscreener 앱 받기
41.77
3.42%
-1.48
시간 외 거래:
41.98
0.21
+0.50%
Pilgrims Pride Corp 주식 (PPC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-20 | $43.79 | $41.63 | $2.16 | 7,005,486.0 | -3.42% |
| 2024-09-19 | $43.30 | $41.84 | $1.46 | 1,684,604.0 | +2.59% |
| 2024-09-18 | $43.05 | $41.44 | $1.61 | 3,004,854.0 | +1.66% |
| 2024-09-17 | $42.46 | $41.17 | $1.29 | 1,424,133.0 | +1.02% |
| 2024-09-16 | $41.38 | $40.26 | $1.12 | 2,098,644.0 | +1.68% |
| 2024-09-13 | $41.60 | $40.09 | $1.51 | 1,616,228.0 | -2.18% |
| 2024-09-12 | $42.06 | $40.95 | $1.11 | 1,576,681.0 | -1.76% |
| 2024-09-11 | $43.25 | $41.85 | $1.40 | 1,572,438.0 | -2.42% |
| 2024-09-10 | $45.36 | $42.85 | $2.51 | 1,579,855.0 | -4.59% |
| 2024-09-09 | $45.91 | $45.02 | $0.895 | 1,199,908.0 | -0.33% |
| 2024-09-06 | $46.02 | $45.12 | $0.90 | 855,396.0 | -0.46% |
| 2024-09-05 | $46.13 | $45.38 | $0.745 | 627,511.0 | -1.56% |
| 2024-09-04 | $46.74 | $45.39 | $1.35 | 792,758.0 | +0.85% |
| 2024-09-03 | $47.19 | $45.58 | $1.61 | 965,279.0 | -1.65% |
| 2024-08-30 | $47.44 | $46.26 | $1.18 | 1,100,574.0 | +0.15% |
| 2024-08-29 | $46.70 | $45.56 | $1.14 | 1,032,243.0 | +1.79% |
| 2024-08-28 | $45.76 | $44.50 | $1.26 | 842,501.0 | +2.15% |
| 2024-08-27 | $45.29 | $44.54 | $0.75 | 693,814.0 | -0.89% |
| 2024-08-26 | $45.43 | $44.79 | $0.64 | 601,035.0 | +1.03% |
| 2024-08-23 | $44.72 | $43.66 | $1.06 | 538,455.0 | +1.59% |
| 2024-08-22 | $44.09 | $43.65 | $0.44 | 683,457.0 | +0.00% |
Pilgrims Pride Corp 주식 (PPC) 연도별 가격 이력
이 심층 분석에서는 Pilgrims Pride Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pilgrims Pride Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pilgrims Pride Corp 주식 (PPC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $47.19 | $40.09 | $7.10 | 33,009,261.0 | -10.33% |
| 2024-08 | $47.44 | $40.57 | $6.87 | 23,652,815.0 | +12.98% |
| 2024-07 | $41.87 | $37.28 | $4.59 | 11,264,010.0 | +7.12% |
| 2024-06 | $38.61 | $33.70 | $4.91 | 11,453,309.0 | +7.12% |
| 2024-05 | $39.00 | $33.67 | $5.33 | 15,750,073.0 | -0.25% |
| 2024-04 | $36.47 | $34.06 | $2.41 | 12,625,213.0 | +4.95% |
| 2024-03 | $34.80 | $31.57 | $3.23 | 14,049,381.0 | +7.79% |
| 2024-02 | $32.63 | $26.52 | $6.11 | 16,867,599.0 | +17.19% |
| 2024-01 | $29.02 | $27.12 | $1.90 | 11,968,964.0 | -1.77% |
Pilgrims Pride Corp 주식 (PPC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.84 | $25.34 | $2.50 | 12,466,542.0 | +8.22% |
| 2023-11 | $26.66 | $25.23 | $1.43 | 15,400,028.0 | +0.24% |
| 2023-10 | $25.61 | $22.33 | $3.28 | 23,539,016.0 | +11.70% |
| 2023-09 | $25.45 | $22.49 | $2.96 | 13,945,053.0 | -9.26% |
| 2023-08 | $26.38 | $24.32 | $2.06 | 14,168,785.0 | +1.57% |
| 2023-07 | $25.34 | $21.36 | $3.98 | 20,040,281.0 | +15.26% |
| 2023-06 | $23.44 | $19.96 | $3.48 | 20,180,743.0 | -3.20% |
| 2023-05 | $23.89 | $21.46 | $2.43 | 17,606,378.0 | -2.67% |
| 2023-04 | $23.72 | $20.59 | $3.13 | 12,865,801.0 | -1.60% |
| 2023-03 | $24.41 | $21.11 | $3.30 | 18,114,843.0 | -0.90% |
| 2023-02 | $26.05 | $22.80 | $3.25 | 19,468,182.0 | -3.67% |
| 2023-01 | $26.52 | $23.45 | $3.07 | 15,883,281.0 | +2.32% |
Pilgrims Pride Corp 주식 (PPC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $26.40 | $22.52 | $3.88 | 16,228,698.0 | -9.29% |
| 2022-11 | $26.57 | $22.97 | $3.60 | 14,992,089.0 | +13.49% |
| 2022-10 | $24.25 | $20.85 | $3.40 | 15,924,213.0 | +0.13% |
| 2022-09 | $28.57 | $22.75 | $5.82 | 18,601,282.0 | -19.14% |
| 2022-08 | $31.38 | $28.41 | $2.96 | 14,774,021.0 | -9.24% |
| 2022-07 | $33.96 | $29.46 | $4.50 | 13,320,749.0 | +0.45% |
| 2022-06 | $34.66 | $29.07 | $5.59 | 19,770,486.0 | -6.27% |
| 2022-05 | $33.84 | $27.71 | $6.13 | 24,776,056.0 | +17.53% |
| 2022-04 | $29.50 | $25.14 | $4.36 | 21,198,334.0 | +12.95% |
| 2022-03 | $25.53 | $20.23 | $5.30 | 31,390,830.0 | +6.45% |
| 2022-02 | $29.18 | $23.31 | $5.87 | 27,445,952.0 | -15.70% |
| 2022-01 | $28.75 | $26.84 | $1.91 | 8,999,509.0 | -0.82% |
0.26%
0.73%
자본화:
|
볼륨(24시간):