37.89
price down icon0.24%   -0.09
after-market 시간 외 거래: 37.85 -0.04 -0.11%
loading

Pilgrims Pride Corp 주식 (PPC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-09 $38.65 $37.85 $0.80 2,545,382.0 -0.24%
2025-10-08 $38.48 $37.03 $1.45 3,625,781.0 -1.50%
2025-10-07 $38.57 $37.43 $1.14 2,680,578.0 +0.10%
2025-10-06 $40.76 $38.35 $2.41 1,705,838.0 -5.40%
2025-10-03 $41.45 $40.59 $0.86 915,801.0 -0.49%
2025-10-02 $41.26 $40.60 $0.6549 1,302,092.0 -0.78%
2025-10-01 $41.48 $40.47 $1.01 1,717,103.0 +1.28%
2025-09-30 $40.93 $39.90 $1.03 1,473,641.0 +1.24%
2025-09-29 $40.91 $40.06 $0.85 1,584,492.0 -0.76%
2025-09-26 $41.10 $40.32 $0.785 1,353,857.0 -0.76%
2025-09-25 $41.65 $40.52 $1.13 2,094,256.0 -1.14%
2025-09-24 $41.60 $40.54 $1.06 2,042,521.0 +1.65%
2025-09-23 $41.44 $40.39 $1.05 2,038,525.0 -1.34%
2025-09-22 $41.24 $40.52 $0.73 1,841,921.0 +1.23%
2025-09-19 $41.52 $40.57 $0.95 2,747,474.0 -1.69%
2025-09-18 $42.20 $40.92 $1.28 2,047,184.0 -2.20%
2025-09-17 $43.22 $42.19 $1.03 1,816,514.0 -0.52%
2025-09-16 $42.90 $42.21 $0.69 1,304,907.0 -0.65%
2025-09-15 $43.84 $42.79 $1.05 1,063,463.0 -1.86%
2025-09-12 $44.01 $43.20 $0.81 1,559,643.0 -0.98%
2025-09-11 $44.12 $42.97 $1.15 1,930,840.0 +1.76%
2025-09-10 $43.53 $41.95 $1.58 1,762,985.0 -0.82%

Pilgrims Pride Corp 주식 (PPC) 연도별 가격 이력

이 심층 분석에서는 Pilgrims Pride Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pilgrims Pride Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pilgrims Pride Corp 주식 (PPC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $41.48 $37.03 $4.45 17,037,957.0 -6.95%
2025-09 $45.44 $39.90 $5.54 35,870,120.0 -8.39%
2025-08 $50.56 $43.54 $7.02 26,624,206.0 -6.20%
2025-07 $49.50 $43.58 $5.92 27,002,970.0 +5.36%
2025-06 $49.64 $44.04 $5.60 23,794,682.0 -8.50%
2025-05 $51.45 $45.37 $6.08 29,957,087.0 -9.93%
2025-04 $56.73 $46.52 $10.21 26,854,748.0 +0.13%
2025-03 $56.88 $48.00 $8.88 34,979,405.0 +0.22%
2025-02 $57.16 $46.34 $10.81 24,952,383.0 +16.87%
2025-01 $48.08 $43.89 $4.19 17,812,211.0 +2.53%

Pilgrims Pride Corp 주식 (PPC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $52.77 $44.96 $7.81 22,724,893.0 -12.03%
2024-11 $55.50 $48.64 $6.86 17,584,332.0 +6.54%
2024-10 $50.14 $43.40 $6.74 28,834,938.0 +5.19%
2024-09 $47.19 $40.09 $7.10 40,700,804.0 -1.14%
2024-08 $47.44 $40.57 $6.87 23,652,815.0 +12.98%
2024-07 $41.87 $37.28 $4.59 11,264,010.0 +7.12%
2024-06 $38.61 $33.70 $4.91 11,453,309.0 +7.12%
2024-05 $39.00 $33.67 $5.33 15,750,073.0 -0.25%
2024-04 $36.47 $34.06 $2.41 12,625,213.0 +4.95%
2024-03 $34.80 $31.57 $3.23 14,049,381.0 +7.79%
2024-02 $32.63 $26.52 $6.11 16,867,599.0 +17.19%
2024-01 $29.02 $27.12 $1.90 11,968,964.0 -1.77%

Pilgrims Pride Corp 주식 (PPC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.84 $25.34 $2.50 12,466,542.0 +8.22%
2023-11 $26.66 $25.23 $1.43 15,400,028.0 +0.24%
2023-10 $25.61 $22.33 $3.28 23,539,016.0 +11.70%
2023-09 $25.45 $22.49 $2.96 13,945,053.0 -9.26%
2023-08 $26.38 $24.32 $2.06 14,168,785.0 +1.57%
2023-07 $25.34 $21.36 $3.98 20,040,281.0 +15.26%
2023-06 $23.44 $19.96 $3.48 20,180,743.0 -3.20%
2023-05 $23.89 $21.46 $2.43 17,606,378.0 -2.67%
2023-04 $23.72 $20.59 $3.13 12,865,801.0 -1.60%
2023-03 $24.41 $21.11 $3.30 18,114,843.0 -0.90%
2023-02 $26.05 $22.80 $3.25 19,468,182.0 -3.67%
2023-01 $26.52 $23.45 $3.07 15,883,281.0 +2.32%
packaged_foods LW
$64.58
price up icon 0.87%
packaged_foods CPB
$29.89
price down icon 1.97%
packaged_foods SJM
$105.12
price down icon 0.76%
packaged_foods HRL
$23.77
price down icon 0.50%
packaged_foods JBS
$12.64
price down icon 1.63%
자본화:     |  볼륨(24시간):