Stockscreener 앱 받기
31.88
3.66%
-1.22
시간 외 거래:
31.88
Pilgrims Pride Corp 주식 (PPC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-01 | $33.38 | $31.77 | $1.61 | 1,601,984.0 | -3.69% |
| 2026-04-30 | $33.65 | $30.67 | $2.98 | 2,936,898.0 | +6.26% |
| 2026-04-29 | $33.02 | $31.06 | $1.96 | 2,317,173.0 | -5.20% |
| 2026-04-28 | $33.63 | $32.60 | $1.03 | 1,118,074.0 | -0.81% |
| 2026-04-27 | $33.90 | $33.07 | $0.83 | 758,850.0 | -1.49% |
| 2026-04-24 | $33.89 | $33.23 | $0.6626 | 660,719.0 | -0.24% |
| 2026-04-23 | $33.84 | $33.05 | $0.785 | 1,167,103.0 | +2.34% |
| 2026-04-22 | $33.35 | $32.82 | $0.53 | 1,273,817.0 | -0.45% |
| 2026-04-21 | $33.20 | $32.23 | $0.97 | 1,303,808.0 | +0.18% |
| 2026-04-20 | $34.24 | $32.98 | $1.26 | 1,300,830.0 | -2.60% |
| 2026-04-17 | $34.00 | $33.33 | $0.67 | 952,490.0 | +0.77% |
| 2026-04-16 | $33.76 | $32.79 | $0.97 | 1,242,599.0 | +0.03% |
| 2026-04-15 | $35.00 | $33.50 | $1.50 | 1,088,892.0 | -4.13% |
| 2026-04-14 | $35.79 | $34.98 | $0.81 | 589,212.0 | -1.52% |
| 2026-04-13 | $35.77 | $34.59 | $1.19 | 906,589.0 | +0.54% |
| 2026-04-10 | $35.79 | $35.24 | $0.55 | 544,212.0 | -1.53% |
| 2026-04-09 | $36.05 | $35.34 | $0.71 | 1,171,569.0 | +0.14% |
| 2026-04-08 | $36.41 | $35.47 | $0.94 | 980,488.0 | +0.96% |
| 2026-04-07 | $37.01 | $35.56 | $1.45 | 770,740.0 | -3.71% |
| 2026-04-06 | $37.54 | $36.63 | $0.9136 | 665,510.0 | -0.96% |
| 2026-04-02 | $38.20 | $37.26 | $0.94 | 847,229.0 | -1.71% |
| 2026-04-01 | $38.30 | $37.15 | $1.15 | 1,100,285.0 | +0.58% |
Pilgrims Pride Corp 주식 (PPC) 연도별 가격 이력
이 심층 분석에서는 Pilgrims Pride Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pilgrims Pride Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pilgrims Pride Corp 주식 (PPC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $33.38 | $31.77 | $1.61 | 1,601,984.0 | +0.00% |
| 2026-04 | $38.30 | $30.67 | $7.63 | 25,299,071.0 | -15.57% |
| 2026-03 | $43.05 | $34.39 | $8.66 | 21,839,599.0 | -12.51% |
| 2026-02 | $44.84 | $40.09 | $4.75 | 18,294,482.0 | -0.48% |
| 2026-01 | $44.03 | $37.06 | $6.97 | 17,722,363.0 | +11.23% |
Pilgrims Pride Corp 주식 (PPC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.48 | $37.76 | $2.72 | 19,614,086.0 | +4.26% |
| 2025-11 | $39.16 | $36.03 | $3.12 | 26,416,726.0 | -0.16% |
| 2025-10 | $41.48 | $35.73 | $5.75 | 42,460,379.0 | -6.43% |
| 2025-09 | $45.44 | $39.90 | $5.54 | 35,870,120.0 | -8.39% |
| 2025-08 | $50.56 | $43.54 | $7.02 | 26,624,206.0 | -6.20% |
| 2025-07 | $49.50 | $43.58 | $5.92 | 27,002,970.0 | +5.36% |
| 2025-06 | $49.64 | $44.04 | $5.60 | 23,794,682.0 | -8.50% |
| 2025-05 | $51.45 | $45.37 | $6.08 | 29,957,087.0 | -9.93% |
| 2025-04 | $56.73 | $46.52 | $10.21 | 26,854,748.0 | +0.13% |
| 2025-03 | $56.88 | $48.00 | $8.88 | 34,979,405.0 | +0.22% |
| 2025-02 | $57.16 | $46.34 | $10.81 | 24,952,383.0 | +16.87% |
| 2025-01 | $48.08 | $43.89 | $4.19 | 17,812,211.0 | +2.53% |
Pilgrims Pride Corp 주식 (PPC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.77 | $44.96 | $7.81 | 22,724,893.0 | -12.03% |
| 2024-11 | $55.50 | $48.64 | $6.86 | 17,584,332.0 | +6.54% |
| 2024-10 | $50.14 | $43.40 | $6.74 | 28,834,938.0 | +5.19% |
| 2024-09 | $47.19 | $40.09 | $7.10 | 40,700,804.0 | -1.14% |
| 2024-08 | $47.44 | $40.57 | $6.87 | 23,652,815.0 | +12.98% |
| 2024-07 | $41.87 | $37.28 | $4.59 | 11,264,010.0 | +7.12% |
| 2024-06 | $38.61 | $33.70 | $4.91 | 11,453,309.0 | +7.12% |
| 2024-05 | $39.00 | $33.67 | $5.33 | 15,750,073.0 | -0.25% |
| 2024-04 | $36.47 | $34.06 | $2.41 | 12,625,213.0 | +4.95% |
| 2024-03 | $34.80 | $31.57 | $3.23 | 14,049,381.0 | +7.79% |
| 2024-02 | $32.63 | $26.52 | $6.11 | 16,867,599.0 | +17.19% |
| 2024-01 | $29.02 | $27.12 | $1.90 | 11,968,964.0 | -1.77% |
0.35%
0.15%
자본화:
|
볼륨(24시간):