Stockscreener 앱 받기
38.17
0.29%
0.047
Pilgrims Pride Corp 주식 (PPC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-30 | $38.50 | $35.73 | $2.77 | 1,807,160.0 | +0.26% |
| 2025-10-29 | $38.92 | $37.40 | $1.52 | 2,873,784.0 | +0.37% |
| 2025-10-28 | $38.70 | $37.86 | $0.84 | 1,556,733.0 | +0.18% |
| 2025-10-27 | $37.99 | $37.39 | $0.60 | 1,255,542.0 | +1.17% |
| 2025-10-24 | $37.85 | $37.06 | $0.79 | 1,362,677.0 | -0.37% |
| 2025-10-23 | $38.14 | $37.21 | $0.93 | 1,264,853.0 | -1.39% |
| 2025-10-22 | $38.65 | $37.59 | $1.05 | 1,872,598.0 | +0.95% |
| 2025-10-21 | $37.79 | $37.07 | $0.72 | 1,364,982.0 | +0.85% |
| 2025-10-20 | $37.70 | $36.90 | $0.80 | 1,287,465.0 | +0.27% |
| 2025-10-17 | $37.79 | $37.26 | $0.53 | 994,641.0 | +0.21% |
| 2025-10-16 | $38.24 | $37.09 | $1.15 | 1,271,975.0 | -2.25% |
| 2025-10-15 | $38.60 | $37.69 | $0.91 | 1,429,131.0 | +0.18% |
| 2025-10-14 | $38.16 | $37.45 | $0.715 | 1,407,166.0 | +0.74% |
| 2025-10-13 | $38.59 | $37.41 | $1.18 | 1,928,670.0 | -2.63% |
| 2025-10-10 | $38.91 | $37.84 | $1.07 | 2,162,855.0 | +2.43% |
| 2025-10-09 | $38.65 | $37.85 | $0.80 | 2,545,382.0 | -0.24% |
| 2025-10-08 | $38.48 | $37.03 | $1.45 | 3,625,781.0 | -1.50% |
| 2025-10-07 | $38.57 | $37.43 | $1.14 | 2,680,578.0 | +0.10% |
| 2025-10-06 | $40.76 | $38.35 | $2.41 | 1,705,838.0 | -5.40% |
| 2025-10-03 | $41.45 | $40.59 | $0.86 | 915,801.0 | -0.49% |
| 2025-10-02 | $41.26 | $40.60 | $0.6549 | 1,302,092.0 | -0.78% |
| 2025-10-01 | $41.48 | $40.47 | $1.01 | 1,717,103.0 | +1.28% |
| 2025-09-30 | $40.93 | $39.90 | $1.03 | 1,473,641.0 | +1.24% |
Pilgrims Pride Corp 주식 (PPC) 연도별 가격 이력
이 심층 분석에서는 Pilgrims Pride Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pilgrims Pride Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pilgrims Pride Corp 주식 (PPC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $41.48 | $35.73 | $5.75 | 38,332,807.0 | -6.14% |
| 2025-09 | $45.44 | $39.90 | $5.54 | 35,870,120.0 | -8.39% |
| 2025-08 | $50.56 | $43.54 | $7.02 | 26,624,206.0 | -6.20% |
| 2025-07 | $49.50 | $43.58 | $5.92 | 27,002,970.0 | +5.36% |
| 2025-06 | $49.64 | $44.04 | $5.60 | 23,794,682.0 | -8.50% |
| 2025-05 | $51.45 | $45.37 | $6.08 | 29,957,087.0 | -9.93% |
| 2025-04 | $56.73 | $46.52 | $10.21 | 26,854,748.0 | +0.13% |
| 2025-03 | $56.88 | $48.00 | $8.88 | 34,979,405.0 | +0.22% |
| 2025-02 | $57.16 | $46.34 | $10.81 | 24,952,383.0 | +16.87% |
| 2025-01 | $48.08 | $43.89 | $4.19 | 17,812,211.0 | +2.53% |
Pilgrims Pride Corp 주식 (PPC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.77 | $44.96 | $7.81 | 22,724,893.0 | -12.03% |
| 2024-11 | $55.50 | $48.64 | $6.86 | 17,584,332.0 | +6.54% |
| 2024-10 | $50.14 | $43.40 | $6.74 | 28,834,938.0 | +5.19% |
| 2024-09 | $47.19 | $40.09 | $7.10 | 40,700,804.0 | -1.14% |
| 2024-08 | $47.44 | $40.57 | $6.87 | 23,652,815.0 | +12.98% |
| 2024-07 | $41.87 | $37.28 | $4.59 | 11,264,010.0 | +7.12% |
| 2024-06 | $38.61 | $33.70 | $4.91 | 11,453,309.0 | +7.12% |
| 2024-05 | $39.00 | $33.67 | $5.33 | 15,750,073.0 | -0.25% |
| 2024-04 | $36.47 | $34.06 | $2.41 | 12,625,213.0 | +4.95% |
| 2024-03 | $34.80 | $31.57 | $3.23 | 14,049,381.0 | +7.79% |
| 2024-02 | $32.63 | $26.52 | $6.11 | 16,867,599.0 | +17.19% |
| 2024-01 | $29.02 | $27.12 | $1.90 | 11,968,964.0 | -1.77% |
Pilgrims Pride Corp 주식 (PPC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.84 | $25.34 | $2.50 | 12,466,542.0 | +8.22% |
| 2023-11 | $26.66 | $25.23 | $1.43 | 15,400,028.0 | +0.24% |
| 2023-10 | $25.61 | $22.33 | $3.28 | 23,539,016.0 | +11.70% |
| 2023-09 | $25.45 | $22.49 | $2.96 | 13,945,053.0 | -9.26% |
| 2023-08 | $26.38 | $24.32 | $2.06 | 14,168,785.0 | +1.57% |
| 2023-07 | $25.34 | $21.36 | $3.98 | 20,040,281.0 | +15.26% |
| 2023-06 | $23.44 | $19.96 | $3.48 | 20,180,743.0 | -3.20% |
| 2023-05 | $23.89 | $21.46 | $2.43 | 17,606,378.0 | -2.67% |
| 2023-04 | $23.72 | $20.59 | $3.13 | 12,865,801.0 | -1.60% |
| 2023-03 | $24.41 | $21.11 | $3.30 | 18,114,843.0 | -0.90% |
| 2023-02 | $26.05 | $22.80 | $3.25 | 19,468,182.0 | -3.67% |
| 2023-01 | $26.52 | $23.45 | $3.07 | 15,883,281.0 | +2.32% |
1.30%
0.34%
자본화:
|
볼륨(24시간):