Stockscreener 앱 받기
28.87
0.48%
-0.14
시간 외 거래:
28.89
0.02
+0.07%
Pilgrims Pride Corp 주식 (PPC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $30.28 | $28.79 | $1.49 | 805,592.0 | -0.48% |
| 2026-10-14 | $29.16 | $28.63 | $0.53 | 819,372.0 | +0.76% |
| 2026-10-13 | $29.14 | $28.55 | $0.595 | 976,912.0 | +0.03% |
| 2026-10-12 | $28.97 | $28.58 | $0.39 | 802,814.0 | +0.45% |
| 2026-10-09 | $28.92 | $28.18 | $0.745 | 998,255.0 | +0.53% |
| 2026-10-08 | $28.85 | $28.13 | $0.72 | 1,541,758.0 | +1.35% |
| 2026-10-07 | $28.46 | $27.67 | $0.79 | 1,339,142.0 | +0.82% |
| 2026-10-06 | $28.43 | $27.89 | $0.535 | 1,075,270.0 | -0.36% |
| 2026-10-05 | $28.46 | $27.01 | $1.45 | 1,964,622.0 | +1.78% |
| 2026-10-02 | $27.62 | $25.00 | $2.62 | 2,172,038.0 | +9.13% |
| 2026-10-01 | $27.16 | $25.12 | $2.04 | 2,211,204.0 | -6.70% |
| 2026-09-30 | $27.83 | $27.01 | $0.821 | 1,363,707.0 | -0.95% |
| 2026-09-29 | $28.15 | $27.23 | $0.925 | 1,524,051.0 | -2.99% |
| 2026-09-28 | $28.59 | $27.50 | $1.09 | 1,638,627.0 | +1.04% |
| 2026-09-25 | $27.95 | $27.11 | $0.84 | 1,403,784.0 | +2.05% |
| 2026-09-24 | $28.12 | $27.02 | $1.10 | 1,469,363.0 | -1.34% |
| 2026-09-23 | $29.16 | $27.42 | $1.73 | 1,705,461.0 | -4.66% |
| 2026-09-22 | $29.87 | $28.97 | $0.90 | 1,304,828.0 | -1.70% |
| 2026-09-21 | $30.03 | $29.17 | $0.86 | 1,597,546.0 | -1.24% |
| 2026-09-18 | $30.24 | $29.10 | $1.14 | 1,722,589.0 | +0.98% |
| 2026-09-17 | $30.06 | $29.51 | $0.5453 | 1,148,612.0 | -0.34% |
| 2026-09-16 | $30.29 | $29.50 | $0.79 | 1,187,263.0 | -0.67% |
| 2026-09-15 | $30.20 | $29.65 | $0.555 | 1,294,299.0 | -1.29% |
Pilgrims Pride Corp 주식 (PPC) 연도별 가격 이력
이 심층 분석에서는 Pilgrims Pride Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PPC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pilgrims Pride Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pilgrims Pride Corp 주식 (PPC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $30.28 | $25.00 | $5.28 | 14,706,979.0 | +6.89% |
| 2026-09 | $31.97 | $27.01 | $4.96 | 28,841,357.0 | -13.93% |
| 2026-08 | $32.85 | $25.90 | $6.95 | 33,191,987.0 | +14.69% |
| 2026-07 | $30.58 | $27.08 | $3.50 | 34,669,340.0 | -2.67% |
| 2026-06 | $30.36 | $26.50 | $3.86 | 34,130,393.0 | -0.71% |
| 2026-05 | $33.38 | $27.13 | $6.25 | 28,836,185.0 | -14.47% |
| 2026-04 | $38.30 | $30.67 | $7.63 | 23,697,087.0 | -12.34% |
| 2026-03 | $43.05 | $34.39 | $8.66 | 21,839,599.0 | -12.51% |
| 2026-02 | $44.84 | $40.09 | $4.75 | 18,294,482.0 | -0.48% |
| 2026-01 | $44.03 | $37.06 | $6.97 | 17,722,363.0 | +11.23% |
Pilgrims Pride Corp 주식 (PPC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.48 | $37.76 | $2.72 | 19,614,086.0 | +4.26% |
| 2025-11 | $39.16 | $36.03 | $3.12 | 26,416,726.0 | -0.16% |
| 2025-10 | $41.48 | $35.73 | $5.75 | 42,460,379.0 | -6.43% |
| 2025-09 | $45.44 | $39.90 | $5.54 | 35,870,120.0 | -8.39% |
| 2025-08 | $50.56 | $43.54 | $7.02 | 26,624,206.0 | -6.20% |
| 2025-07 | $49.50 | $43.58 | $5.92 | 27,002,970.0 | +5.36% |
| 2025-06 | $49.64 | $44.04 | $5.60 | 23,794,682.0 | -8.50% |
| 2025-05 | $51.45 | $45.37 | $6.08 | 29,957,087.0 | -9.93% |
| 2025-04 | $56.73 | $46.52 | $10.21 | 26,854,748.0 | +0.13% |
| 2025-03 | $56.88 | $48.00 | $8.88 | 34,979,405.0 | +0.22% |
| 2025-02 | $57.16 | $46.34 | $10.81 | 24,952,383.0 | +16.87% |
| 2025-01 | $48.08 | $43.89 | $4.19 | 17,812,211.0 | +2.53% |
Pilgrims Pride Corp 주식 (PPC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.77 | $44.96 | $7.81 | 22,724,893.0 | -12.03% |
| 2024-11 | $55.50 | $48.64 | $6.86 | 17,584,332.0 | +6.54% |
| 2024-10 | $50.14 | $43.40 | $6.74 | 28,834,938.0 | +5.19% |
| 2024-09 | $47.19 | $40.09 | $7.10 | 40,700,804.0 | -1.14% |
| 2024-08 | $47.44 | $40.57 | $6.87 | 23,652,815.0 | +12.98% |
| 2024-07 | $41.87 | $37.28 | $4.59 | 11,264,010.0 | +7.12% |
| 2024-06 | $38.61 | $33.70 | $4.91 | 11,453,309.0 | +7.12% |
| 2024-05 | $39.00 | $33.67 | $5.33 | 15,750,073.0 | -0.25% |
| 2024-04 | $36.47 | $34.06 | $2.41 | 12,625,213.0 | +4.95% |
| 2024-03 | $34.80 | $31.57 | $3.23 | 14,049,381.0 | +7.79% |
| 2024-02 | $32.63 | $26.52 | $6.11 | 16,867,599.0 | +17.19% |
| 2024-01 | $29.02 | $27.12 | $1.90 | 11,968,964.0 | -1.77% |
2.46%
0.04%
자본화:
|
볼륨(24시간):