Outdoor Holding Co (POWW)

Date: O: H: L: C: Vol:

Outdoor Holding Co 주식 (POWW) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$2.43	$2.37	$0.065	93,801	-1.87%
Nov 02, 2026	$2.46	$2.38	$0.075	663,533	+1.69%
Oct 30, 2026	$2.39	$2.35	$0.045	385,854	-0.42%
Oct 29, 2026	$2.42	$2.34	$0.08	301,102	-0.42%
Oct 28, 2026	$2.43	$2.34	$0.09	464,305	-2.05%
Oct 27, 2026	$2.47	$2.42	$0.055	480,264	-1.61%
Oct 26, 2026	$2.54	$2.46	$0.075	535,400	+0.81%
Oct 23, 2026	$2.51	$2.38	$0.125	876,448	+3.36%
Oct 22, 2026	$2.44	$2.33	$0.106	712,648	+1.71%
Oct 21, 2026	$2.35	$2.26	$0.085	622,484	+3.08%
Oct 20, 2026	$2.34	$2.26	$0.08	666,871	-2.58%
Oct 19, 2026	$2.35	$2.19	$0.155	658,604	+6.88%
Oct 16, 2026	$2.20	$2.12	$0.08	665,485	+1.40%
Oct 15, 2026	$2.27	$2.13	$0.1399	1,242,841	-4.02%
Oct 14, 2026	$2.27	$2.23	$0.045	355,286	-0.44%
Oct 13, 2026	$2.26	$2.20	$0.06	347,245	+0.90%
Oct 12, 2026	$2.26	$2.22	$0.045	368,925	0.00%
Oct 09, 2026	$2.28	$2.20	$0.075	420,633	-0.89%
Oct 08, 2026	$2.28	$2.22	$0.06	520,177	+0.90%
Oct 07, 2026	$2.23	$2.16	$0.07	506,660	+3.24%
Oct 06, 2026	$2.26	$2.15	$0.11	579,222	-3.57%

Outdoor Holding Co 주식 (POWW) 연도별 가격 이력

이 심층 분석에서는 Outdoor Holding Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 POWW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Outdoor Holding Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Outdoor Holding Co 주식 (POWW) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$2.46	$2.37	$0.09	757,334	-0.21%
Oct, 2026	$2.54	$2.12	$0.415	12,384,660	+5.33%
Sep, 2026	$2.39	$2.10	$0.29	11,086,972	+4.17%
Aug, 2026	$2.67	$2.11	$0.565	13,018,362	+0.93%
Jul, 2026	$2.60	$2.05	$0.555	15,999,031	-6.14%
Jun, 2026	$2.46	$1.93	$0.525	20,024,695	+10.68%
May, 2026	$2.12	$1.91	$0.21	9,190,982	+1.48%
Apr, 2026	$2.23	$1.92	$0.305	10,957,780	+1.00%
Mar, 2026	$2.23	$1.86	$0.3725	16,797,428	-5.63%
Feb, 2026	$2.19	$1.61	$0.575	13,200,567	+30.67%
Jan, 2026	$1.97	$1.60	$0.37	7,646,234	-4.68%

Outdoor Holding Co 주식 (POWW) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$2.08	$1.74	$0.345	6,397,945	-5.43%
Nov, 2025	$1.99	$1.55	$0.44	8,120,907	+15.00%
Oct, 2025	$1.66	$1.42	$0.2399	8,121,317	+8.11%
Sep, 2025	$1.64	$1.39	$0.2471	15,445,819	+3.50%
Aug, 2025	$1.54	$1.10	$0.435	9,577,464	+21.19%
Jul, 2025	$1.35	$1.08	$0.265	11,858,206	-7.81%
Jun, 2025	$1.57	$1.27	$0.295	12,824,084	-11.72%
May, 2025	$2.14	$1.44	$0.7	11,394,037	-26.40%
Apr, 2025	$2.01	$1.19	$0.82	11,933,210	+42.75%
Mar, 2025	$1.62	$1.32	$0.299	10,278,966	-13.75%
Feb, 2025	$1.92	$1.53	$0.39	16,181,070	-8.57%
Jan, 2025	$1.79	$1.12	$0.6675	31,829,893	+59.09%

Outdoor Holding Co 주식 (POWW) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$1.27	$0.9525	$0.3175	15,679,127	-10.48%
Nov, 2024	$1.35	$1.08	$0.27	16,451,215	+14.81%
Oct, 2024	$1.44	$1.08	$0.36	13,139,781	-24.48%
Sep, 2024	$1.60	$1.36	$0.245	7,901,630	-10.06%
Aug, 2024	$1.83	$1.35	$0.48	10,855,799	-12.64%
Jul, 2024	$2.05	$1.54	$0.51	18,464,445	+8.33%
Jun, 2024	$2.86	$1.60	$1.26	24,537,581	-37.78%
May, 2024	$2.73	$2.34	$0.39	7,877,416	+6.30%
Apr, 2024	$2.82	$2.42	$0.4044	8,874,541	-7.64%
Mar, 2024	$2.94	$2.32	$0.62	10,729,983	+15.55%
Feb, 2024	$2.73	$2.14	$0.59	13,842,080	+9.68%
Jan, 2024	$2.38	$1.96	$0.415	13,371,114	+3.33%

POWW와(과) 유사한 종목