Stockscreener 앱 받기
2.41
0.00%
+0.00
AMMO Inc 주식 (POWW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-09 | $2.47 | $2.41 | $0.06 | 118,868.0 | +0.45% |
| 2024-05-08 | $2.50 | $2.40 | $0.098 | 399,979.0 | -5.12% |
| 2024-05-07 | $2.55 | $2.50 | $0.046 | 215,838.0 | +0.79% |
| 2024-05-06 | $2.58 | $2.47 | $0.11 | 383,939.0 | -0.79% |
| 2024-05-03 | $2.58 | $2.50 | $0.08 | 245,888.0 | +1.60% |
| 2024-05-02 | $2.60 | $2.47 | $0.13 | 287,242.0 | -1.19% |
| 2024-05-01 | $2.58 | $2.52 | $0.065 | 548,527.0 | -0.39% |
| 2024-04-30 | $2.58 | $2.53 | $0.05 | 230,602.0 | -1.55% |
| 2024-04-29 | $2.61 | $2.55 | $0.06 | 363,420.0 | +0.78% |
| 2024-04-26 | $2.58 | $2.52 | $0.055 | 161,527.0 | +1.19% |
| 2024-04-25 | $2.54 | $2.45 | $0.085 | 355,027.0 | -1.17% |
| 2024-04-24 | $2.64 | $2.55 | $0.09 | 388,596.0 | -1.16% |
| 2024-04-23 | $2.71 | $2.57 | $0.14 | 585,785.0 | -1.15% |
| 2024-04-22 | $2.63 | $2.55 | $0.085 | 265,860.0 | +3.15% |
| 2024-04-19 | $2.60 | $2.49 | $0.11 | 325,854.0 | -0.39% |
| 2024-04-18 | $2.57 | $2.42 | $0.1544 | 795,930.0 | +3.24% |
| 2024-04-17 | $2.53 | $2.43 | $0.10 | 466,701.0 | +0.41% |
| 2024-04-16 | $2.50 | $2.44 | $0.0625 | 235,554.0 | -0.81% |
| 2024-04-15 | $2.52 | $2.46 | $0.06 | 438,484.0 | +0.40% |
| 2024-04-12 | $2.57 | $2.46 | $0.11 | 409,936.0 | -3.52% |
| 2024-04-11 | $2.60 | $2.53 | $0.0695 | 215,415.0 | +0.39% |
| 2024-04-10 | $2.60 | $2.50 | $0.105 | 542,267.0 | -3.04% |
| 2024-04-09 | $2.80 | $2.60 | $0.195 | 341,192.0 | -4.71% |
AMMO Inc 주식 (POWW) 연도별 가격 이력
이 심층 분석에서는 AMMO Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 POWW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 AMMO Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
AMMO Inc 주식 (POWW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $2.60 | $2.40 | $0.20 | 2,200,281.0 | -4.69% |
| 2024-04 | $2.82 | $2.42 | $0.4044 | 8,874,541.0 | -7.64% |
| 2024-03 | $2.94 | $2.32 | $0.62 | 10,729,983.0 | +15.55% |
| 2024-02 | $2.73 | $2.14 | $0.59 | 13,842,080.0 | +9.68% |
| 2024-01 | $2.38 | $1.96 | $0.415 | 13,371,114.0 | +3.33% |
AMMO Inc 주식 (POWW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.33 | $1.85 | $0.48 | 19,243,892.0 | +2.94% |
| 2023-11 | $3.07 | $1.98 | $1.09 | 20,648,080.0 | -29.90% |
| 2023-10 | $3.15 | $1.94 | $1.21 | 20,568,163.0 | +44.06% |
| 2023-09 | $2.32 | $1.98 | $0.34 | 7,692,958.0 | -11.79% |
| 2023-08 | $2.42 | $1.95 | $0.47 | 9,824,517.0 | +10.10% |
| 2023-07 | $2.35 | $2.02 | $0.33 | 9,044,043.0 | -2.35% |
| 2023-06 | $2.56 | $1.74 | $0.8199 | 17,578,190.0 | +21.02% |
| 2023-05 | $2.00 | $1.60 | $0.40 | 10,101,454.0 | -10.66% |
| 2023-04 | $2.21 | $1.84 | $0.3685 | 10,144,042.0 | +0.00% |
| 2023-03 | $2.17 | $1.57 | $0.60 | 19,684,457.0 | +1.03% |
| 2023-02 | $2.61 | $1.76 | $0.8499 | 24,766,607.0 | -21.37% |
| 2023-01 | $2.54 | $1.72 | $0.8199 | 17,207,646.0 | +43.35% |
AMMO Inc 주식 (POWW) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.23 | $1.56 | $0.6699 | 25,098,616.0 | -19.16% |
| 2022-11 | $3.32 | $2.04 | $1.27 | 30,811,268.0 | -34.15% |
| 2022-10 | $3.39 | $2.85 | $0.535 | 24,353,894.0 | +10.92% |
| 2022-09 | $3.92 | $2.90 | $1.02 | 26,220,797.0 | -23.10% |
| 2022-08 | $6.05 | $3.73 | $2.32 | 49,895,260.0 | -21.93% |
| 2022-07 | $4.95 | $3.96 | $0.99 | 20,683,090.0 | +26.75% |
| 2022-06 | $4.58 | $3.76 | $0.825 | 27,791,085.0 | -12.90% |
| 2022-05 | $4.54 | $3.52 | $1.02 | 31,237,041.0 | +9.14% |
| 2022-04 | $4.81 | $4.02 | $0.79 | 23,077,844.0 | -15.62% |
| 2022-03 | $5.08 | $4.30 | $0.78 | 33,507,569.0 | +1.91% |
| 2022-02 | $5.12 | $4.05 | $1.07 | 46,094,507.0 | +1.51% |
| 2022-01 | $5.58 | $3.95 | $1.63 | 38,572,078.0 | -14.86% |
1.37%
자본화:
|
볼륨(24시간):