Stockscreener 앱 받기
49.28
0.57%
0.30
Portland General Electric Co 주식 (POR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $49.68 | $49.07 | $0.61 | 336,608.0 | +0.58% |
| 2026-01-08 | $49.45 | $48.45 | $1.00 | 707,346.0 | +0.80% |
| 2026-01-07 | $48.94 | $48.30 | $0.64 | 828,926.0 | -0.27% |
| 2026-01-06 | $48.76 | $47.91 | $0.85 | 748,603.0 | +1.16% |
| 2026-01-05 | $48.42 | $47.37 | $1.05 | 861,354.0 | -0.62% |
| 2026-01-02 | $48.83 | $47.55 | $1.28 | 663,195.0 | +0.98% |
| 2025-12-31 | $48.50 | $47.99 | $0.51 | 802,992.0 | -0.21% |
| 2025-12-30 | $48.19 | $47.77 | $0.42 | 542,218.0 | +0.50% |
| 2025-12-29 | $48.13 | $47.64 | $0.49 | 550,526.0 | +0.59% |
| 2025-12-26 | $47.84 | $47.51 | $0.33 | 447,506.0 | -0.27% |
| 2025-12-24 | $47.73 | $47.28 | $0.45 | 492,333.0 | +0.72% |
| 2025-12-23 | $47.60 | $47.30 | $0.30 | 1,484,202.0 | -0.21% |
| 2025-12-22 | $47.47 | $47.00 | $0.47 | 1,039,680.0 | -0.54% |
| 2025-12-19 | $49.08 | $47.66 | $1.42 | 2,782,695.0 | -2.49% |
| 2025-12-18 | $49.28 | $48.82 | $0.46 | 884,055.0 | -0.45% |
| 2025-12-17 | $49.24 | $48.68 | $0.56 | 1,345,387.0 | +0.99% |
| 2025-12-16 | $49.39 | $48.13 | $1.26 | 1,216,988.0 | -1.22% |
| 2025-12-15 | $49.43 | $48.25 | $1.18 | 1,249,535.0 | +2.39% |
| 2025-12-12 | $48.22 | $47.67 | $0.5505 | 1,265,838.0 | +1.28% |
| 2025-12-11 | $48.26 | $47.37 | $0.89 | 1,278,208.0 | -0.65% |
| 2025-12-10 | $48.22 | $47.54 | $0.68 | 1,888,126.0 | -0.81% |
Portland General Electric Co 주식 (POR) 연도별 가격 이력
이 심층 분석에서는 Portland General Electric Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 POR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Portland General Electric Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Portland General Electric Co 주식 (POR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $49.68 | $47.37 | $2.31 | 4,146,032.0 | +2.66% |
Portland General Electric Co 주식 (POR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.80 | $47.00 | $3.80 | 23,402,901.0 | -5.37% |
| 2025-11 | $51.14 | $44.93 | $6.21 | 25,950,080.0 | +11.25% |
| 2025-10 | $46.62 | $42.58 | $4.04 | 27,466,387.0 | +3.82% |
| 2025-09 | $44.10 | $41.80 | $2.30 | 22,641,648.0 | +2.85% |
| 2025-08 | $43.26 | $41.00 | $2.26 | 22,619,655.0 | +4.04% |
| 2025-07 | $42.22 | $39.73 | $2.49 | 29,822,993.0 | +1.21% |
| 2025-06 | $42.64 | $39.55 | $3.09 | 24,841,113.0 | -4.17% |
| 2025-05 | $43.02 | $40.50 | $2.52 | 18,644,434.0 | +0.66% |
| 2025-04 | $45.17 | $40.29 | $4.88 | 25,822,419.0 | -5.56% |
| 2025-03 | $45.65 | $42.41 | $3.24 | 22,612,300.0 | -0.51% |
| 2025-02 | $44.89 | $40.37 | $4.52 | 20,103,997.0 | +8.97% |
| 2025-01 | $43.96 | $40.05 | $3.91 | 21,143,626.0 | -5.69% |
Portland General Electric Co 주식 (POR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.93 | $43.10 | $4.83 | 20,125,401.0 | -9.14% |
| 2024-11 | $48.40 | $45.73 | $2.67 | 14,861,123.0 | +1.10% |
| 2024-10 | $49.85 | $45.74 | $4.11 | 18,188,848.0 | -1.04% |
| 2024-09 | $49.45 | $47.14 | $2.31 | 19,169,356.0 | -0.44% |
| 2024-08 | $48.62 | $45.88 | $2.73 | 15,200,613.0 | +1.54% |
| 2024-07 | $48.58 | $42.23 | $6.35 | 21,800,732.0 | +9.57% |
| 2024-06 | $44.74 | $41.86 | $2.88 | 17,519,279.0 | -2.96% |
| 2024-05 | $45.48 | $42.60 | $2.88 | 19,080,992.0 | +3.08% |
| 2024-04 | $44.75 | $40.09 | $4.66 | 20,156,847.0 | +2.93% |
| 2024-03 | $42.17 | $39.49 | $2.68 | 18,671,018.0 | +4.56% |
| 2024-02 | $41.75 | $39.13 | $2.62 | 17,001,068.0 | -1.86% |
| 2024-01 | $44.77 | $39.67 | $5.10 | 23,372,538.0 | -5.56% |
1.60%
0.10%
자본화:
|
볼륨(24시간):