Stockscreener 앱 받기
46.45
0.69%
-0.14
Portland General Electric Co 주식 (POR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $46.45 | $45.82 | $0.625 | 317,200.0 | -0.34% |
| 2026-09-24 | $47.08 | $46.31 | $0.77 | 1,944,607.0 | -0.70% |
| 2026-09-23 | $47.45 | $46.67 | $0.775 | 1,633,596.0 | -0.95% |
| 2026-09-22 | $48.07 | $46.98 | $1.09 | 1,455,516.0 | +0.64% |
| 2026-09-21 | $47.46 | $47.07 | $0.3854 | 1,131,121.0 | -0.36% |
| 2026-09-18 | $47.84 | $47.15 | $0.69 | 2,005,115.0 | -1.71% |
| 2026-09-17 | $48.32 | $47.93 | $0.39 | 827,506.0 | +0.31% |
| 2026-09-16 | $48.25 | $47.55 | $0.70 | 1,665,636.0 | +0.97% |
| 2026-09-15 | $48.04 | $47.28 | $0.76 | 1,024,055.0 | -1.31% |
| 2026-09-14 | $48.65 | $47.97 | $0.68 | 882,253.0 | -0.33% |
| 2026-09-11 | $49.10 | $48.16 | $0.94 | 612,831.0 | -0.66% |
| 2026-09-10 | $49.16 | $48.48 | $0.69 | 588,308.0 | -0.63% |
| 2026-09-09 | $49.66 | $48.63 | $1.03 | 791,376.0 | -1.21% |
| 2026-09-08 | $49.66 | $48.69 | $0.97 | 648,554.0 | +1.46% |
| 2026-09-04 | $49.45 | $48.67 | $0.77 | 541,060.0 | -0.83% |
| 2026-09-03 | $49.32 | $48.69 | $0.63 | 637,650.0 | +0.99% |
| 2026-09-02 | $49.06 | $48.30 | $0.765 | 1,105,062.0 | -0.75% |
| 2026-09-01 | $49.33 | $48.68 | $0.65 | 908,508.0 | +0.41% |
| 2026-08-31 | $49.48 | $48.66 | $0.82 | 1,024,415.0 | -1.49% |
| 2026-08-28 | $50.18 | $49.49 | $0.69 | 814,423.0 | -0.48% |
| 2026-08-27 | $50.03 | $49.53 | $0.505 | 1,635,367.0 | -0.70% |
| 2026-08-26 | $50.37 | $49.75 | $0.62 | 998,476.0 | +0.76% |
Portland General Electric Co 주식 (POR) 연도별 가격 이력
이 심층 분석에서는 Portland General Electric Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 POR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Portland General Electric Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Portland General Electric Co 주식 (POR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $49.66 | $45.82 | $3.84 | 18,719,954.0 | -4.97% |
| 2026-08 | $51.58 | $47.91 | $3.67 | 22,165,516.0 | -0.99% |
| 2026-07 | $54.08 | $48.56 | $5.52 | 22,171,360.0 | -4.78% |
| 2026-06 | $52.62 | $48.42 | $4.20 | 28,619,959.0 | +3.41% |
| 2026-05 | $51.55 | $47.07 | $4.48 | 26,229,499.0 | -3.49% |
| 2026-04 | $54.62 | $50.16 | $4.46 | 23,791,567.0 | -1.59% |
| 2026-03 | $54.33 | $50.41 | $3.91 | 30,239,478.0 | -2.21% |
| 2026-02 | $54.39 | $49.99 | $4.40 | 32,784,456.0 | +7.38% |
| 2026-01 | $50.70 | $47.37 | $3.33 | 16,637,165.0 | +4.71% |
Portland General Electric Co 주식 (POR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.80 | $47.00 | $3.80 | 23,402,901.0 | -5.37% |
| 2025-11 | $51.14 | $44.93 | $6.21 | 25,950,080.0 | +11.25% |
| 2025-10 | $46.62 | $42.58 | $4.04 | 27,466,387.0 | +3.82% |
| 2025-09 | $44.10 | $41.80 | $2.30 | 22,641,648.0 | +2.85% |
| 2025-08 | $43.26 | $41.00 | $2.26 | 22,619,655.0 | +4.04% |
| 2025-07 | $42.22 | $39.73 | $2.49 | 29,822,993.0 | +1.21% |
| 2025-06 | $42.64 | $39.55 | $3.09 | 24,841,113.0 | -4.17% |
| 2025-05 | $43.02 | $40.50 | $2.52 | 18,644,434.0 | +0.66% |
| 2025-04 | $45.17 | $40.29 | $4.88 | 25,822,419.0 | -5.56% |
| 2025-03 | $45.65 | $42.41 | $3.24 | 22,612,300.0 | -0.51% |
| 2025-02 | $44.89 | $40.37 | $4.52 | 20,103,997.0 | +8.97% |
| 2025-01 | $43.96 | $40.05 | $3.91 | 21,143,626.0 | -5.69% |
Portland General Electric Co 주식 (POR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.93 | $43.10 | $4.83 | 20,125,401.0 | -9.14% |
| 2024-11 | $48.40 | $45.73 | $2.67 | 14,861,123.0 | +1.10% |
| 2024-10 | $49.85 | $45.74 | $4.11 | 18,188,848.0 | -1.04% |
| 2024-09 | $49.45 | $47.14 | $2.31 | 19,169,356.0 | -0.44% |
| 2024-08 | $48.62 | $45.88 | $2.73 | 15,200,613.0 | +1.54% |
| 2024-07 | $48.58 | $42.23 | $6.35 | 21,800,732.0 | +9.57% |
| 2024-06 | $44.74 | $41.86 | $2.88 | 17,519,279.0 | -2.96% |
| 2024-05 | $45.48 | $42.60 | $2.88 | 19,080,992.0 | +3.08% |
| 2024-04 | $44.75 | $40.09 | $4.66 | 20,156,847.0 | +2.93% |
| 2024-03 | $42.17 | $39.49 | $2.68 | 18,671,018.0 | +4.56% |
| 2024-02 | $41.75 | $39.13 | $2.62 | 17,001,068.0 | -1.86% |
| 2024-01 | $44.77 | $39.67 | $5.10 | 23,372,538.0 | -5.56% |
0.16%
0.49%
자본화:
|
볼륨(24시간):