287.17
price down icon1.80%   -5.5962
 
loading

Pool Corporation 주식 (POOL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-30 $292.9 $286.4 $6.47 243,179.0 -2.01%
2025-06-27 $297.9 $291.5 $6.34 2,177,111.0 -0.51%
2025-06-26 $298.8 $291.0 $7.77 836,002.0 -1.31%
2025-06-25 $302.3 $296.0 $6.34 551,685.0 -0.85%
2025-06-24 $301.7 $289.3 $12.45 740,352.0 +2.31%
2025-06-23 $294.1 $286.1 $7.95 425,197.0 +1.89%
2025-06-20 $289.1 $285.9 $3.14 713,108.0 +1.24%
2025-06-18 $289.5 $284.7 $4.75 481,138.0 -0.18%
2025-06-17 $290.4 $282.2 $8.16 724,504.0 -1.71%
2025-06-16 $292.9 $287.7 $5.24 669,147.0 +0.54%
2025-06-13 $295.4 $287.1 $8.35 550,570.0 -2.34%
2025-06-12 $300.2 $295.2 $5.04 575,004.0 -1.38%
2025-06-11 $308.2 $299.7 $8.46 556,695.0 -2.07%
2025-06-10 $308.0 $299.8 $8.18 541,676.0 +2.70%
2025-06-09 $301.0 $294.5 $6.53 891,149.0 +0.39%
2025-06-06 $310.1 $294.5 $15.58 968,604.0 -3.69%
2025-06-05 $311.5 $305.8 $5.69 635,078.0 -0.31%
2025-06-04 $311.0 $304.5 $6.51 334,743.0 +1.33%
2025-06-03 $306.5 $298.1 $8.44 553,999.0 +1.78%
2025-06-02 $301.4 $295.7 $5.67 616,174.0 -0.20%

Pool Corporation 주식 (POOL) 연도별 가격 이력

이 심층 분석에서는 Pool Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 POOL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pool Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pool Corporation 주식 (POOL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $311.5 $282.2 $29.29 13,785,115.0 -4.56%
2025-05 $324.4 $291.2 $33.23 11,211,941.0 +2.54%
2025-04 $326.7 $284.3 $42.43 12,212,633.0 -7.92%
2025-03 $374.7 $311.4 $63.29 8,064,370.0 -8.26%
2025-02 $366.0 $329.6 $36.39 8,245,336.0 +0.80%
2025-01 $364.7 $320.9 $43.85 6,932,694.0 +0.97%

Pool Corporation 주식 (POOL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $380.8 $337.6 $43.24 6,618,197.0 -10.02%
2024-11 $395.6 $349.8 $45.80 6,857,236.0 +4.27%
2024-10 $380.0 $349.2 $30.75 6,169,139.0 -4.02%
2024-09 $383.0 $337.0 $46.01 5,609,069.0 +7.16%
2024-08 $377.4 $335.6 $41.80 6,468,838.0 -5.99%
2024-07 $382.8 $293.5 $89.25 10,833,802.0 +21.71%
2024-06 $364.7 $299.2 $65.45 8,976,325.0 -15.46%
2024-05 $383.9 $350.7 $33.18 6,837,226.0 +0.28%
2024-04 $403.6 $358.4 $45.18 8,617,121.0 -10.15%
2024-03 $422.7 $388.3 $34.39 6,731,357.0 +1.35%
2024-02 $406.7 $361.2 $45.58 6,893,848.0 +7.24%
2024-01 $402.4 $370.1 $32.28 5,414,134.0 -6.89%

Pool Corporation 주식 (POOL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $405.0 $345.0 $60.00 6,941,615.0 +14.80%
2023-11 $360.6 $311.8 $48.77 6,681,504.0 +9.99%
2023-10 $359.2 $308.5 $50.80 9,669,148.0 -11.33%
2023-09 $372.4 $338.1 $34.27 6,627,542.0 -2.60%
2023-08 $391.2 $344.0 $47.15 6,955,625.0 -4.97%
2023-07 $393.2 $350.0 $43.18 10,949,404.0 +2.70%
2023-06 $379.7 $307.8 $71.92 9,192,609.0 +18.47%
2023-05 $358.8 $309.8 $49.02 7,246,703.0 -9.99%
2023-04 $353.9 $317.5 $36.42 9,516,733.0 +2.59%
2023-03 $366.1 $315.1 $50.95 7,537,926.0 -4.04%
2023-02 $424.0 $353.2 $70.73 10,192,487.0 -7.46%
2023-01 $385.9 $296.9 $89.01 8,799,710.0 +27.55%
industrial_distribution CNM
$59.66
price down icon 1.26%
industrial_distribution AIT
$230.69
price down icon 0.46%
industrial_distribution WCC
$186.00
price up icon 0.29%
$119.25
price down icon 0.79%
industrial_distribution WSO
$438.54
price up icon 0.34%
자본화:     |  볼륨(24시간):