Stockscreener 앱 받기
313.85
3.63%
-11.81
시간 외 거래:
310.00
-3.85
-1.23%
Pool Corporation 주식 (POOL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $317.4 | $309.7 | $7.61 | 957,484.0 | -3.63% |
| 2025-04-02 | $326.7 | $315.6 | $11.05 | 340,011.0 | +2.37% |
| 2025-04-01 | $321.2 | $315.6 | $5.62 | 382,676.0 | -0.07% |
| 2025-03-31 | $320.7 | $311.4 | $9.22 | 339,351.0 | +1.09% |
| 2025-03-28 | $325.5 | $314.7 | $10.78 | 271,460.0 | -2.86% |
| 2025-03-27 | $328.0 | $321.2 | $6.84 | 327,672.0 | -0.84% |
| 2025-03-26 | $328.4 | $323.7 | $4.65 | 303,978.0 | +0.40% |
| 2025-03-25 | $329.6 | $322.8 | $6.81 | 360,585.0 | -0.10% |
| 2025-03-24 | $328.2 | $322.4 | $5.84 | 296,605.0 | +1.81% |
| 2025-03-21 | $320.6 | $316.3 | $4.21 | 406,387.0 | -0.06% |
| 2025-03-20 | $326.9 | $320.2 | $6.68 | 408,268.0 | -0.58% |
| 2025-03-19 | $328.0 | $319.9 | $8.15 | 346,451.0 | -0.86% |
| 2025-03-18 | $328.0 | $323.1 | $4.88 | 339,510.0 | -0.63% |
| 2025-03-17 | $331.4 | $323.4 | $7.99 | 382,351.0 | -0.05% |
| 2025-03-14 | $328.1 | $322.6 | $5.44 | 266,123.0 | +2.01% |
| 2025-03-13 | $334.9 | $320.2 | $14.65 | 385,007.0 | -3.78% |
| 2025-03-12 | $343.2 | $333.1 | $10.05 | 375,983.0 | -2.97% |
| 2025-03-11 | $364.7 | $342.1 | $22.63 | 354,558.0 | -5.65% |
| 2025-03-10 | $374.7 | $362.7 | $12.08 | 708,768.0 | -0.05% |
| 2025-03-07 | $365.7 | $352.8 | $12.84 | 545,192.0 | +2.04% |
| 2025-03-06 | $358.3 | $341.4 | $16.88 | 816,924.0 | +3.81% |
| 2025-03-05 | $344.5 | $337.3 | $7.21 | 325,354.0 | +0.77% |
| 2025-03-04 | $344.5 | $340.9 | $3.64 | 141,266.0 | -0.84% |
Pool Corporation 주식 (POOL) 연도별 가격 이력
이 심층 분석에서는 Pool Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 POOL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pool Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pool Corporation 주식 (POOL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $326.7 | $309.7 | $16.96 | 2,637,655.0 | -1.41% |
| 2025-03 | $374.7 | $311.4 | $63.29 | 8,064,370.0 | -8.26% |
| 2025-02 | $366.0 | $329.6 | $36.39 | 8,245,336.0 | +0.80% |
| 2025-01 | $364.7 | $320.9 | $43.85 | 6,932,694.0 | +0.97% |
Pool Corporation 주식 (POOL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $380.8 | $337.6 | $43.24 | 6,618,197.0 | -10.02% |
| 2024-11 | $395.6 | $349.8 | $45.80 | 6,857,236.0 | +4.27% |
| 2024-10 | $380.0 | $349.2 | $30.75 | 6,169,139.0 | -4.02% |
| 2024-09 | $383.0 | $337.0 | $46.01 | 5,609,069.0 | +7.16% |
| 2024-08 | $377.4 | $335.6 | $41.80 | 6,468,838.0 | -5.99% |
| 2024-07 | $382.8 | $293.5 | $89.25 | 10,833,802.0 | +21.71% |
| 2024-06 | $364.7 | $299.2 | $65.45 | 8,976,325.0 | -15.46% |
| 2024-05 | $383.9 | $350.7 | $33.18 | 6,837,226.0 | +0.28% |
| 2024-04 | $403.6 | $358.4 | $45.18 | 8,617,121.0 | -10.15% |
| 2024-03 | $422.7 | $388.3 | $34.39 | 6,731,357.0 | +1.35% |
| 2024-02 | $406.7 | $361.2 | $45.58 | 6,893,848.0 | +7.24% |
| 2024-01 | $402.4 | $370.1 | $32.28 | 5,414,134.0 | -6.89% |
Pool Corporation 주식 (POOL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $405.0 | $345.0 | $60.00 | 6,941,615.0 | +14.80% |
| 2023-11 | $360.6 | $311.8 | $48.77 | 6,681,504.0 | +9.99% |
| 2023-10 | $359.2 | $308.5 | $50.80 | 9,669,148.0 | -11.33% |
| 2023-09 | $372.4 | $338.1 | $34.27 | 6,627,542.0 | -2.60% |
| 2023-08 | $391.2 | $344.0 | $47.15 | 6,955,625.0 | -4.97% |
| 2023-07 | $393.2 | $350.0 | $43.18 | 10,949,404.0 | +2.70% |
| 2023-06 | $379.7 | $307.8 | $71.92 | 9,192,609.0 | +18.47% |
| 2023-05 | $358.8 | $309.8 | $49.02 | 7,246,703.0 | -9.99% |
| 2023-04 | $353.9 | $317.5 | $36.42 | 9,516,733.0 | +2.59% |
| 2023-03 | $366.1 | $315.1 | $50.95 | 7,537,926.0 | -4.04% |
| 2023-02 | $424.0 | $353.2 | $70.73 | 10,192,487.0 | -7.46% |
| 2023-01 | $385.9 | $296.9 | $89.01 | 8,799,710.0 | +27.55% |
7.40%
자본화:
|
볼륨(24시간):