Stockscreener 앱 받기
308.45
0.31%
-0.97
시장 영업 전:
309.45
1.00
+0.32%
Pool Corporation 주식 (POOL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-05 | $311.5 | $305.8 | $5.69 | 635,078.0 | -0.31% |
| 2025-06-04 | $311.0 | $304.5 | $6.51 | 334,743.0 | +1.33% |
| 2025-06-03 | $306.5 | $298.1 | $8.44 | 553,999.0 | +1.78% |
| 2025-06-02 | $301.4 | $295.7 | $5.67 | 616,174.0 | -0.20% |
| 2025-05-30 | $301.9 | $297.0 | $4.87 | 749,490.0 | -0.07% |
| 2025-05-29 | $303.5 | $297.3 | $6.18 | 420,283.0 | +0.61% |
| 2025-05-28 | $302.0 | $297.5 | $4.53 | 531,175.0 | -0.85% |
| 2025-05-27 | $306.4 | $298.7 | $7.67 | 633,348.0 | -0.25% |
| 2025-05-23 | $303.4 | $299.1 | $4.29 | 363,763.0 | -0.39% |
| 2025-05-22 | $304.7 | $297.4 | $7.35 | 375,605.0 | +0.23% |
| 2025-05-21 | $310.9 | $301.4 | $9.49 | 678,276.0 | -3.72% |
| 2025-05-20 | $321.7 | $312.9 | $8.83 | 420,996.0 | -2.48% |
| 2025-05-19 | $324.4 | $315.0 | $9.41 | 998,819.0 | +0.51% |
| 2025-05-16 | $321.9 | $315.0 | $6.95 | 825,368.0 | +2.33% |
| 2025-05-15 | $313.8 | $304.7 | $9.11 | 459,903.0 | +1.46% |
| 2025-05-14 | $314.9 | $308.8 | $6.12 | 442,418.0 | -1.54% |
| 2025-05-13 | $321.7 | $313.4 | $8.25 | 404,033.0 | -1.62% |
| 2025-05-12 | $319.6 | $311.5 | $8.12 | 721,025.0 | +5.66% |
| 2025-05-09 | $304.0 | $298.2 | $5.80 | 391,456.0 | +0.09% |
| 2025-05-08 | $305.0 | $297.4 | $7.58 | 366,958.0 | +1.98% |
| 2025-05-07 | $298.2 | $293.8 | $4.46 | 473,070.0 | +0.15% |
Pool Corporation 주식 (POOL) 연도별 가격 이력
이 심층 분석에서는 Pool Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 POOL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pool Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pool Corporation 주식 (POOL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $311.5 | $295.7 | $15.81 | 2,775,072.0 | +2.61% |
| 2025-05 | $324.4 | $291.2 | $33.23 | 11,211,941.0 | +2.54% |
| 2025-04 | $326.7 | $284.3 | $42.43 | 12,212,633.0 | -7.92% |
| 2025-03 | $374.7 | $311.4 | $63.29 | 8,064,370.0 | -8.26% |
| 2025-02 | $366.0 | $329.6 | $36.39 | 8,245,336.0 | +0.80% |
| 2025-01 | $364.7 | $320.9 | $43.85 | 6,932,694.0 | +0.97% |
Pool Corporation 주식 (POOL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $380.8 | $337.6 | $43.24 | 6,618,197.0 | -10.02% |
| 2024-11 | $395.6 | $349.8 | $45.80 | 6,857,236.0 | +4.27% |
| 2024-10 | $380.0 | $349.2 | $30.75 | 6,169,139.0 | -4.02% |
| 2024-09 | $383.0 | $337.0 | $46.01 | 5,609,069.0 | +7.16% |
| 2024-08 | $377.4 | $335.6 | $41.80 | 6,468,838.0 | -5.99% |
| 2024-07 | $382.8 | $293.5 | $89.25 | 10,833,802.0 | +21.71% |
| 2024-06 | $364.7 | $299.2 | $65.45 | 8,976,325.0 | -15.46% |
| 2024-05 | $383.9 | $350.7 | $33.18 | 6,837,226.0 | +0.28% |
| 2024-04 | $403.6 | $358.4 | $45.18 | 8,617,121.0 | -10.15% |
| 2024-03 | $422.7 | $388.3 | $34.39 | 6,731,357.0 | +1.35% |
| 2024-02 | $406.7 | $361.2 | $45.58 | 6,893,848.0 | +7.24% |
| 2024-01 | $402.4 | $370.1 | $32.28 | 5,414,134.0 | -6.89% |
Pool Corporation 주식 (POOL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $405.0 | $345.0 | $60.00 | 6,941,615.0 | +14.80% |
| 2023-11 | $360.6 | $311.8 | $48.77 | 6,681,504.0 | +9.99% |
| 2023-10 | $359.2 | $308.5 | $50.80 | 9,669,148.0 | -11.33% |
| 2023-09 | $372.4 | $338.1 | $34.27 | 6,627,542.0 | -2.60% |
| 2023-08 | $391.2 | $344.0 | $47.15 | 6,955,625.0 | -4.97% |
| 2023-07 | $393.2 | $350.0 | $43.18 | 10,949,404.0 | +2.70% |
| 2023-06 | $379.7 | $307.8 | $71.92 | 9,192,609.0 | +18.47% |
| 2023-05 | $358.8 | $309.8 | $49.02 | 7,246,703.0 | -9.99% |
| 2023-04 | $353.9 | $317.5 | $36.42 | 9,516,733.0 | +2.59% |
| 2023-03 | $366.1 | $315.1 | $50.95 | 7,537,926.0 | -4.04% |
| 2023-02 | $424.0 | $353.2 | $70.73 | 10,192,487.0 | -7.46% |
| 2023-01 | $385.9 | $296.9 | $89.01 | 8,799,710.0 | +27.55% |
1.51%
0.03%
자본화:
|
볼륨(24시간):