Stockscreener 앱 받기
288.70
6.66%
-20.61
시간 외 거래:
288.70
Pool Corporation 주식 (POOL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-24 | $314.0 | $285.5 | $28.54 | 1,338,880.0 | -6.66% |
| 2025-04-23 | $318.4 | $307.2 | $11.20 | 500,031.0 | +0.86% |
| 2025-04-22 | $309.4 | $300.8 | $8.65 | 426,814.0 | +3.41% |
| 2025-04-21 | $303.4 | $293.1 | $10.34 | 460,850.0 | -3.16% |
| 2025-04-17 | $309.0 | $303.0 | $6.03 | 508,413.0 | +1.63% |
| 2025-04-16 | $309.0 | $297.4 | $11.52 | 441,718.0 | -1.83% |
| 2025-04-15 | $314.2 | $305.5 | $8.80 | 244,346.0 | -1.47% |
| 2025-04-14 | $316.6 | $308.7 | $7.97 | 258,211.0 | +0.09% |
| 2025-04-11 | $312.0 | $299.3 | $12.65 | 411,856.0 | +1.96% |
| 2025-04-10 | $308.3 | $294.4 | $13.92 | 560,639.0 | -2.63% |
| 2025-04-09 | $315.3 | $284.3 | $31.06 | 693,632.0 | +7.77% |
| 2025-04-08 | $312.9 | $285.9 | $27.00 | 560,323.0 | -4.00% |
| 2025-04-07 | $317.9 | $297.3 | $20.60 | 864,704.0 | -3.80% |
| 2025-04-04 | $320.1 | $301.4 | $18.63 | 789,938.0 | +0.38% |
| 2025-04-03 | $317.4 | $309.7 | $7.61 | 957,484.0 | -3.63% |
| 2025-04-02 | $326.7 | $315.6 | $11.05 | 340,011.0 | +2.37% |
| 2025-04-01 | $321.2 | $315.6 | $5.62 | 382,676.0 | -0.07% |
| 2025-03-31 | $320.7 | $311.4 | $9.22 | 339,351.0 | +1.09% |
| 2025-03-28 | $325.5 | $314.7 | $10.78 | 271,460.0 | -2.86% |
| 2025-03-27 | $328.0 | $321.2 | $6.84 | 327,672.0 | -0.84% |
| 2025-03-26 | $328.4 | $323.7 | $4.65 | 303,978.0 | +0.40% |
Pool Corporation 주식 (POOL) 연도별 가격 이력
이 심층 분석에서는 Pool Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 POOL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pool Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pool Corporation 주식 (POOL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $326.7 | $284.3 | $42.43 | 11,079,406.0 | -9.31% |
| 2025-03 | $374.7 | $311.4 | $63.29 | 8,064,370.0 | -8.26% |
| 2025-02 | $366.0 | $329.6 | $36.39 | 8,245,336.0 | +0.80% |
| 2025-01 | $364.7 | $320.9 | $43.85 | 6,932,694.0 | +0.97% |
Pool Corporation 주식 (POOL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $380.8 | $337.6 | $43.24 | 6,618,197.0 | -10.02% |
| 2024-11 | $395.6 | $349.8 | $45.80 | 6,857,236.0 | +4.27% |
| 2024-10 | $380.0 | $349.2 | $30.75 | 6,169,139.0 | -4.02% |
| 2024-09 | $383.0 | $337.0 | $46.01 | 5,609,069.0 | +7.16% |
| 2024-08 | $377.4 | $335.6 | $41.80 | 6,468,838.0 | -5.99% |
| 2024-07 | $382.8 | $293.5 | $89.25 | 10,833,802.0 | +21.71% |
| 2024-06 | $364.7 | $299.2 | $65.45 | 8,976,325.0 | -15.46% |
| 2024-05 | $383.9 | $350.7 | $33.18 | 6,837,226.0 | +0.28% |
| 2024-04 | $403.6 | $358.4 | $45.18 | 8,617,121.0 | -10.15% |
| 2024-03 | $422.7 | $388.3 | $34.39 | 6,731,357.0 | +1.35% |
| 2024-02 | $406.7 | $361.2 | $45.58 | 6,893,848.0 | +7.24% |
| 2024-01 | $402.4 | $370.1 | $32.28 | 5,414,134.0 | -6.89% |
Pool Corporation 주식 (POOL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $405.0 | $345.0 | $60.00 | 6,941,615.0 | +14.80% |
| 2023-11 | $360.6 | $311.8 | $48.77 | 6,681,504.0 | +9.99% |
| 2023-10 | $359.2 | $308.5 | $50.80 | 9,669,148.0 | -11.33% |
| 2023-09 | $372.4 | $338.1 | $34.27 | 6,627,542.0 | -2.60% |
| 2023-08 | $391.2 | $344.0 | $47.15 | 6,955,625.0 | -4.97% |
| 2023-07 | $393.2 | $350.0 | $43.18 | 10,949,404.0 | +2.70% |
| 2023-06 | $379.7 | $307.8 | $71.92 | 9,192,609.0 | +18.47% |
| 2023-05 | $358.8 | $309.8 | $49.02 | 7,246,703.0 | -9.99% |
| 2023-04 | $353.9 | $317.5 | $36.42 | 9,516,733.0 | +2.59% |
| 2023-03 | $366.1 | $315.1 | $50.95 | 7,537,926.0 | -4.04% |
| 2023-02 | $424.0 | $353.2 | $70.73 | 10,192,487.0 | -7.46% |
| 2023-01 | $385.9 | $296.9 | $89.01 | 8,799,710.0 | +27.55% |
3.93%
자본화:
|
볼륨(24시간):