6.67
price down icon12.96%   -0.89
 
loading

Pony Ai Inc Adr 주식 (PONY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $6.58 $6.55 $0.03 63,906.0 -5.13%
2025-04-03 $7.25 $6.67 $0.58 2,728,764.0 -8.47%
2025-04-02 $8.08 $7.37 $0.71 3,043,196.0 -4.18%
2025-04-01 $8.88 $7.55 $1.33 3,535,712.0 -10.54%
2025-03-31 $8.94 $8.33 $0.61 1,934,534.0 -1.67%
2025-03-28 $10.18 $8.83 $1.35 2,255,348.0 -11.71%
2025-03-27 $10.94 $10.05 $0.8856 1,989,007.0 -7.89%
2025-03-26 $12.20 $10.70 $1.50 2,712,011.0 -9.14%
2025-03-25 $13.49 $11.75 $1.74 3,457,123.0 -8.10%
2025-03-24 $13.26 $12.46 $0.7947 1,766,045.0 +3.93%
2025-03-21 $12.74 $12.01 $0.73 1,007,751.0 +1.68%
2025-03-20 $12.69 $12.27 $0.4181 1,268,833.0 -0.40%
2025-03-19 $13.10 $12.50 $0.5997 1,169,064.0 -2.26%
2025-03-18 $13.83 $12.80 $1.03 1,471,237.0 -6.41%
2025-03-17 $13.91 $13.30 $0.61 1,337,686.0 -1.44%
2025-03-14 $14.38 $13.18 $1.20 1,608,871.0 +8.67%
2025-03-13 $13.95 $12.64 $1.31 1,485,503.0 -6.90%
2025-03-12 $14.13 $13.36 $0.77 977,493.0 +1.78%
2025-03-11 $13.83 $12.53 $1.30 1,811,728.0 +0.97%
2025-03-10 $15.44 $13.22 $2.22 3,024,248.0 -11.91%
2025-03-07 $15.36 $14.18 $1.18 1,350,716.0 +2.01%
2025-03-06 $15.50 $14.25 $1.25 2,302,790.0 -2.04%
2025-03-05 $15.30 $14.11 $1.19 1,414,661.0 +3.40%

Pony Ai Inc Adr 주식 (PONY) 연도별 가격 이력

이 심층 분석에서는 Pony Ai Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PONY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pony Ai Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pony Ai Inc Adr 주식 (PONY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $8.88 $6.55 $2.33 9,371,578.0 -25.57%
2025-03 $16.58 $8.33 $8.25 35,770,495.0 -45.12%
2025-02 $23.88 $12.72 $11.16 37,834,429.0 +22.11%
2025-01 $16.25 $12.51 $3.74 15,984,942.0 -8.29%

Pony Ai Inc Adr 주식 (PONY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $16.32 $11.90 $4.42 18,178,136.0 +17.13%
2024-11 $13.70 $12.50 $1.20 2,334,959.0 +0.00%
information_technology_services GIB
$100.34
price down icon 1.72%
information_technology_services BR
$236.00
price down icon 4.37%
information_technology_services WIT
$2.92
price down icon 5.50%
information_technology_services IT
$404.95
price down icon 4.58%
$73.27
price down icon 4.51%
information_technology_services FIS
$74.51
price down icon 1.62%
자본화:     |  볼륨(24시간):