Stockscreener 앱 받기
10.71
0.28%
-0.0298
Andretti Acquisition Corp Ii 주식 (POLE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $10.72 | $10.71 | $0.010 | 4,360.0 | -0.28% |
| 2026-05-21 | $10.74 | $10.72 | $0.0198 | 4,737.0 | +0.23% |
| 2026-05-20 | $10.72 | $10.71 | $0.010 | 5,002.0 | +0.05% |
| 2026-05-19 | $10.71 | $10.70 | $0.01 | 5,430.0 | +0.00% |
| 2026-05-18 | $10.71 | $10.70 | $0.01 | 5,909.0 | +0.00% |
| 2026-05-15 | $10.71 | $10.70 | $0.01 | 6,295.0 | +0.00% |
| 2026-05-14 | $10.71 | $10.70 | $0.01 | 6,798.0 | +0.00% |
| 2026-05-13 | $10.71 | $10.70 | $0.01 | 7,419.0 | +0.00% |
| 2026-05-12 | $10.71 | $10.70 | $0.01 | 144,716.0 | +0.09% |
| 2026-05-11 | $10.70 | $10.70 | $0.00 | 15,922.0 | +0.05% |
| 2026-05-08 | $10.70 | $10.70 | $0.005 | 4,682.0 | -0.05% |
| 2026-05-07 | $10.70 | $10.70 | $0.00 | 4,836.0 | +0.00% |
| 2026-05-06 | $10.71 | $10.70 | $0.015 | 10,301.0 | +0.09% |
| 2026-05-05 | $10.70 | $10.68 | $0.02 | 91,484.0 | +0.00% |
| 2026-05-04 | $10.69 | $10.69 | $0.00 | 3,357.0 | +0.00% |
| 2026-05-01 | $10.69 | $10.69 | $0.00 | 3,599.0 | +0.00% |
| 2026-04-30 | $10.69 | $10.69 | $0.00 | 3,967.0 | +0.09% |
| 2026-04-29 | $10.69 | $10.68 | $0.010 | 11,330.0 | +0.10% |
| 2026-04-28 | $10.67 | $10.67 | $0.00 | 4,367.0 | -0.09% |
| 2026-04-27 | $10.68 | $10.67 | $0.010 | 4,696.0 | +0.00% |
| 2026-04-24 | $10.68 | $10.67 | $0.010 | 5,084.0 | +0.00% |
| 2026-04-23 | $10.68 | $10.67 | $0.010 | 54,132.0 | +0.00% |
| 2026-04-22 | $10.68 | $10.67 | $0.010 | 53,307.0 | +0.09% |
Andretti Acquisition Corp Ii 주식 (POLE) 연도별 가격 이력
이 심층 분석에서는 Andretti Acquisition Corp Ii 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 POLE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Andretti Acquisition Corp Ii 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Andretti Acquisition Corp Ii 주식 (POLE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $10.74 | $10.68 | $0.0598 | 324,847.0 | +0.19% |
| 2026-04 | $10.69 | $10.61 | $0.08 | 270,922.0 | +0.42% |
| 2026-03 | $10.65 | $10.58 | $0.07 | 286,393.0 | +0.52% |
| 2026-02 | $10.62 | $10.57 | $0.05 | 900,100.0 | +0.00% |
| 2026-01 | $10.60 | $10.52 | $0.08 | 1,086,534.0 | +0.76% |
Andretti Acquisition Corp Ii 주식 (POLE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.63 | $10.49 | $0.14 | 3,125,400.0 | +0.33% |
| 2025-11 | $10.85 | $10.48 | $0.37 | 30,748.0 | -1.04% |
| 2025-10 | $10.90 | $10.50 | $0.40 | 104,343.0 | +1.34% |
| 2025-09 | $10.80 | $10.42 | $0.38 | 47,465.0 | +0.48% |
| 2025-08 | $10.44 | $10.41 | $0.03 | 772,847.0 | -0.10% |
| 2025-07 | $10.43 | $10.36 | $0.07 | 183,470.0 | +0.39% |
| 2025-06 | $10.44 | $10.32 | $0.12 | 305,275.0 | +0.58% |
| 2025-05 | $10.35 | $10.21 | $0.14 | 1,390,455.0 | +0.98% |
| 2025-04 | $10.30 | $10.13 | $0.17 | 1,231,328.0 | +0.89% |
| 2025-03 | $10.15 | $10.10 | $0.05 | 323,661.0 | +0.20% |
| 2025-02 | $10.12 | $10.04 | $0.08 | 579,577.0 | +0.70% |
| 2025-01 | $10.10 | $9.99 | $0.11 | 594,377.0 | +0.45% |
Andretti Acquisition Corp Ii 주식 (POLE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.00 | $9.96 | $0.035 | 2,842,872.0 | +0.29% |
| 2024-11 | $11.16 | $9.94 | $1.22 | 1,983,187.0 | +0.21% |
| 2024-10 | $10.05 | $9.94 | $0.1108 | 1,056,820.0 | +0.00% |
0.40%
0.49%
자본화:
|
볼륨(24시간):