Stockscreener 앱 받기
0.4645
6.68%
-0.0333
Polar Power Inc 주식 (POLA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $0.52 | $0.45 | $0.07 | 54,888.0 | -6.68% |
| 2024-05-16 | $0.5527 | $0.483 | $0.0697 | 84,891.0 | -7.29% |
| 2024-05-15 | $0.537 | $0.48 | $0.057 | 197,972.0 | +14.23% |
| 2024-05-14 | $0.52 | $0.4299 | $0.0901 | 331,535.0 | +13.50% |
| 2024-05-13 | $0.43 | $0.395 | $0.035 | 165,237.0 | +8.97% |
| 2024-05-10 | $0.40 | $0.3623 | $0.0377 | 25,577.0 | +3.94% |
| 2024-05-09 | $0.392 | $0.36 | $0.032 | 11,717.0 | -6.02% |
| 2024-05-08 | $0.393 | $0.37 | $0.023 | 11,247.0 | +0.91% |
| 2024-05-07 | $0.4081 | $0.3699 | $0.0382 | 13,711.0 | +6.49% |
| 2024-05-06 | $0.427 | $0.351 | $0.076 | 67,589.0 | -5.24% |
| 2024-05-03 | $0.397 | $0.36 | $0.037 | 12,847.0 | -0.78% |
| 2024-05-02 | $0.397 | $0.37 | $0.027 | 27,984.0 | +3.77% |
| 2024-05-01 | $0.389 | $0.3509 | $0.0381 | 25,960.0 | +0.82% |
| 2024-04-30 | $0.399 | $0.356 | $0.043 | 21,584.0 | +2.11% |
| 2024-04-29 | $0.365 | $0.353 | $0.012 | 27,565.0 | +2.10% |
| 2024-04-26 | $0.3701 | $0.342 | $0.0281 | 62,863.0 | -3.76% |
| 2024-04-25 | $0.369 | $0.355 | $0.014 | 19,395.0 | +3.62% |
| 2024-04-24 | $0.361 | $0.33 | $0.031 | 49,940.0 | +4.09% |
| 2024-04-23 | $0.3699 | $0.34 | $0.0299 | 69,788.0 | -5.79% |
| 2024-04-22 | $0.3778 | $0.344 | $0.0338 | 35,055.0 | +4.94% |
| 2024-04-19 | $0.394 | $0.34 | $0.054 | 75,426.0 | -3.64% |
| 2024-04-18 | $0.4004 | $0.34 | $0.0604 | 221,147.0 | -10.88% |
Polar Power Inc 주식 (POLA) 연도별 가격 이력
이 심층 분석에서는 Polar Power Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 POLA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Polar Power Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Polar Power Inc 주식 (POLA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $0.5527 | $0.3509 | $0.2018 | 1,086,043.0 | +26.22% |
| 2024-04 | $0.58 | $0.33 | $0.25 | 1,348,290.0 | -33.69% |
| 2024-03 | $0.63 | $0.37 | $0.26 | 3,164,259.0 | +45.29% |
| 2024-02 | $0.467 | $0.32 | $0.147 | 1,788,266.0 | +0.53% |
| 2024-01 | $0.44 | $0.361 | $0.079 | 1,727,165.0 | -6.70% |
Polar Power Inc 주식 (POLA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.59 | $0.40 | $0.19 | 6,422,937.0 | -50.34% |
| 2023-11 | $0.979 | $0.74 | $0.239 | 351,891.0 | +2.51% |
| 2023-10 | $1.14 | $0.7263 | $0.4138 | 424,630.0 | -27.93% |
| 2023-09 | $1.46 | $1.05 | $0.4099 | 450,775.0 | -22.38% |
| 2023-08 | $1.58 | $1.07 | $0.507 | 2,579,902.0 | +9.16% |
| 2023-07 | $1.41 | $1.20 | $0.21 | 844,518.0 | +0.00% |
| 2023-06 | $1.52 | $1.21 | $0.31 | 1,328,126.0 | -2.96% |
| 2023-05 | $1.88 | $1.00 | $0.88 | 39,906,761.0 | +19.47% |
| 2023-04 | $1.45 | $1.08 | $0.37 | 491,586.0 | -14.39% |
| 2023-03 | $1.68 | $1.18 | $0.4978 | 351,725.0 | -18.01% |
| 2023-02 | $1.87 | $1.50 | $0.37 | 500,080.0 | -6.94% |
| 2023-01 | $1.84 | $1.26 | $0.5819 | 534,742.0 | +34.11% |
Polar Power Inc 주식 (POLA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.25 | $1.15 | $1.10 | 954,924.0 | -41.89% |
| 2022-11 | $2.40 | $2.08 | $0.32 | 494,957.0 | -4.52% |
| 2022-10 | $2.59 | $1.76 | $0.83 | 1,213,349.0 | -5.87% |
| 2022-09 | $3.59 | $2.34 | $1.25 | 3,693,960.0 | -25.83% |
| 2022-08 | $4.02 | $3.08 | $0.938 | 2,514,802.0 | +5.05% |
| 2022-07 | $3.54 | $2.46 | $1.08 | 1,000,001.0 | +18.28% |
| 2022-06 | $3.50 | $2.56 | $0.94 | 1,699,077.0 | -7.90% |
| 2022-05 | $3.39 | $1.77 | $1.62 | 2,684,365.0 | +15.48% |
| 2022-04 | $3.88 | $2.46 | $1.42 | 1,669,150.0 | -21.25% |
| 2022-03 | $6.68 | $2.75 | $3.93 | 18,937,763.0 | +1.27% |
| 2022-02 | $3.64 | $2.33 | $1.31 | 2,551,315.0 | +6.76% |
| 2022-01 | $3.99 | $2.40 | $1.59 | 2,146,812.0 | -17.32% |
0.82%
1.87%
자본화:
|
볼륨(24시간):