Stockscreener 앱 받기
0.393
14.60%
-0.0672
시간 외 거래:
.39
-0.003
-0.76%
Polar Power Inc 주식 (POLA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $0.4602 | $0.3901 | $0.0701 | 1,018,003.0 | -14.60% |
| 2024-11-15 | $0.49 | $0.435 | $0.055 | 753,399.0 | -13.05% |
| 2024-11-14 | $0.5299 | $0.4451 | $0.0848 | 184,723.0 | +12.62% |
| 2024-11-13 | $0.50 | $0.43 | $0.07 | 201,277.0 | +2.62% |
| 2024-11-12 | $0.4797 | $0.442 | $0.0377 | 132,194.0 | -5.18% |
| 2024-11-11 | $0.531 | $0.471 | $0.06 | 153,241.0 | -8.76% |
| 2024-11-08 | $0.54 | $0.481 | $0.059 | 162,172.0 | +5.88% |
| 2024-11-07 | $0.50 | $0.46 | $0.04 | 171,402.0 | +8.70% |
| 2024-11-06 | $0.50 | $0.4302 | $0.0698 | 177,952.0 | +4.28% |
| 2024-11-05 | $0.455 | $0.4311 | $0.0239 | 67,943.0 | -3.05% |
| 2024-11-04 | $0.46 | $0.426 | $0.034 | 135,398.0 | +5.84% |
| 2024-11-01 | $0.4397 | $0.425 | $0.0147 | 111,269.0 | -0.02% |
| 2024-10-31 | $0.454 | $0.4175 | $0.0365 | 91,927.0 | -4.19% |
| 2024-10-30 | $0.4489 | $0.4032 | $0.0457 | 124,078.0 | +11.31% |
| 2024-10-29 | $0.4543 | $0.4022 | $0.0521 | 242,052.0 | -7.27% |
| 2024-10-28 | $0.455 | $0.4262 | $0.0288 | 102,930.0 | +1.32% |
| 2024-10-25 | $0.4443 | $0.42 | $0.0243 | 64,709.0 | -2.44% |
| 2024-10-24 | $0.464 | $0.43 | $0.034 | 138,700.0 | -3.66% |
| 2024-10-23 | $0.48 | $0.4411 | $0.0389 | 40,319.0 | +0.79% |
| 2024-10-22 | $0.475 | $0.4416 | $0.0334 | 38,655.0 | -3.62% |
Polar Power Inc 주식 (POLA) 연도별 가격 이력
이 심층 분석에서는 Polar Power Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 POLA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Polar Power Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Polar Power Inc 주식 (POLA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.54 | $0.3901 | $0.1499 | 4,286,976.0 | -8.60% |
| 2024-10 | $0.67 | $0.4022 | $0.2678 | 8,561,152.0 | -9.82% |
| 2024-09 | $0.56 | $0.391 | $0.169 | 1,965,893.0 | +20.59% |
| 2024-08 | $0.5166 | $0.36 | $0.1566 | 1,300,052.0 | -11.60% |
| 2024-07 | $0.70 | $0.3897 | $0.3103 | 2,783,271.0 | +12.11% |
| 2024-06 | $0.4651 | $0.36 | $0.1051 | 1,090,844.0 | -9.05% |
| 2024-05 | $0.5527 | $0.3509 | $0.2018 | 1,550,431.0 | +19.21% |
| 2024-04 | $0.58 | $0.33 | $0.25 | 1,348,290.0 | -33.69% |
| 2024-03 | $0.63 | $0.37 | $0.26 | 3,164,259.0 | +45.29% |
| 2024-02 | $0.467 | $0.32 | $0.147 | 1,788,266.0 | +0.53% |
| 2024-01 | $0.44 | $0.361 | $0.079 | 1,727,165.0 | -6.70% |
Polar Power Inc 주식 (POLA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.59 | $0.40 | $0.19 | 6,422,937.0 | -50.34% |
| 2023-11 | $0.979 | $0.74 | $0.239 | 351,891.0 | +2.51% |
| 2023-10 | $1.14 | $0.7263 | $0.4138 | 424,630.0 | -27.93% |
| 2023-09 | $1.46 | $1.05 | $0.4099 | 450,775.0 | -22.38% |
| 2023-08 | $1.58 | $1.07 | $0.507 | 2,579,902.0 | +9.16% |
| 2023-07 | $1.41 | $1.20 | $0.21 | 844,518.0 | +0.00% |
| 2023-06 | $1.52 | $1.21 | $0.31 | 1,328,126.0 | -2.96% |
| 2023-05 | $1.88 | $1.00 | $0.88 | 39,906,761.0 | +19.47% |
| 2023-04 | $1.45 | $1.08 | $0.37 | 491,586.0 | -14.39% |
| 2023-03 | $1.68 | $1.18 | $0.4978 | 351,725.0 | -18.01% |
| 2023-02 | $1.87 | $1.50 | $0.37 | 500,080.0 | -6.94% |
| 2023-01 | $1.84 | $1.26 | $0.5819 | 534,742.0 | +34.11% |
Polar Power Inc 주식 (POLA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $2.25 | $1.15 | $1.10 | 954,924.0 | -41.89% |
| 2022-11 | $2.40 | $2.08 | $0.32 | 494,957.0 | -4.52% |
| 2022-10 | $2.59 | $1.76 | $0.83 | 1,213,349.0 | -5.87% |
| 2022-09 | $3.59 | $2.34 | $1.25 | 3,693,960.0 | -25.83% |
| 2022-08 | $4.02 | $3.08 | $0.938 | 2,514,802.0 | +5.05% |
| 2022-07 | $3.54 | $2.46 | $1.08 | 1,000,001.0 | +18.28% |
| 2022-06 | $3.50 | $2.56 | $0.94 | 1,699,077.0 | -7.90% |
| 2022-05 | $3.39 | $1.77 | $1.62 | 2,684,365.0 | +15.48% |
| 2022-04 | $3.88 | $2.46 | $1.42 | 1,669,150.0 | -21.25% |
| 2022-03 | $6.68 | $2.75 | $3.93 | 18,937,763.0 | +1.27% |
| 2022-02 | $3.64 | $2.33 | $1.31 | 2,551,315.0 | +6.76% |
| 2022-01 | $3.99 | $2.40 | $1.59 | 2,146,812.0 | -17.32% |
1.17%
3.76%
자본화:
|
볼륨(24시간):