Stockscreener 앱 받기
0.7499
3.86%
-0.0301
Polar Power Inc 주식 (POLA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $0.8099 | $0.728 | $0.0819 | 212,052.0 | -3.86% |
| 2026-10-22 | $0.8794 | $0.7252 | $0.1542 | 353,039.0 | -5.35% |
| 2026-10-21 | $0.8449 | $0.6654 | $0.1795 | 766,928.0 | +15.42% |
| 2026-10-20 | $0.7399 | $0.575 | $0.1649 | 1,562,596.0 | -19.69% |
| 2026-10-19 | $0.9099 | $0.7904 | $0.1195 | 13,584,582.0 | +6.37% |
| 2026-10-16 | $0.97 | $0.8009 | $0.1691 | 51,807.0 | -12.99% |
| 2026-10-15 | $1.01 | $0.8801 | $0.1299 | 34,233.0 | -0.45% |
| 2026-10-14 | $1.10 | $0.95 | $0.15 | 107,676.0 | -12.28% |
| 2026-10-13 | $1.15 | $1.03 | $0.12 | 156,985.0 | +0.00% |
| 2026-10-12 | $1.18 | $1.10 | $0.08 | 104,346.0 | -3.51% |
| 2026-10-09 | $1.23 | $1.04 | $0.1898 | 278,884.0 | +5.56% |
| 2026-10-08 | $1.14 | $1.08 | $0.06 | 56,507.0 | -6.09% |
| 2026-10-07 | $1.15 | $1.10 | $0.05 | 54,206.0 | +0.88% |
| 2026-10-06 | $1.18 | $1.12 | $0.055 | 60,178.0 | -0.87% |
| 2026-10-05 | $1.19 | $1.13 | $0.06 | 343,920.0 | -0.86% |
| 2026-10-02 | $1.18 | $1.10 | $0.076 | 39,147.0 | +3.57% |
| 2026-10-01 | $1.20 | $1.07 | $0.13 | 106,052.0 | -7.44% |
| 2026-09-30 | $1.23 | $1.16 | $0.07 | 79,236.0 | -1.63% |
| 2026-09-29 | $1.32 | $1.12 | $0.20 | 1,544,964.0 | -2.38% |
| 2026-09-28 | $1.32 | $1.25 | $0.0734 | 97,457.0 | -3.82% |
| 2026-09-25 | $1.34 | $1.27 | $0.07 | 60,379.0 | +0.77% |
| 2026-09-24 | $1.35 | $1.28 | $0.0693 | 67,455.0 | -1.52% |
| 2026-09-23 | $1.35 | $1.28 | $0.07 | 114,649.0 | -1.49% |
Polar Power Inc 주식 (POLA) 연도별 가격 이력
이 심층 분석에서는 Polar Power Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 POLA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Polar Power Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Polar Power Inc 주식 (POLA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $1.23 | $0.575 | $0.6548 | 17,873,138.0 | -38.02% |
| 2026-09 | $1.42 | $1.12 | $0.30 | 3,153,427.0 | -12.95% |
| 2026-08 | $1.94 | $1.36 | $0.58 | 10,905,036.0 | -14.72% |
| 2026-07 | $2.36 | $1.38 | $0.98 | 47,109,081.0 | -9.94% |
| 2026-06 | $2.23 | $1.63 | $0.60 | 2,085,479.0 | -12.14% |
| 2026-05 | $2.20 | $1.51 | $0.6899 | 3,524,015.0 | +13.19% |
| 2026-04 | $2.39 | $1.54 | $0.85 | 8,384,452.0 | -6.67% |
| 2026-03 | $2.89 | $1.38 | $1.51 | 74,944,331.0 | +25.00% |
| 2026-02 | $1.78 | $1.35 | $0.43 | 1,726,003.0 | +0.00% |
| 2026-01 | $3.74 | $1.31 | $2.43 | 75,601,514.0 | -6.59% |
Polar Power Inc 주식 (POLA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.36 | $1.56 | $0.80 | 460,577.0 | -29.18% |
| 2025-11 | $4.25 | $2.17 | $2.08 | 834,706.0 | -38.68% |
| 2025-10 | $5.75 | $3.20 | $2.55 | 17,499,724.0 | +14.63% |
| 2025-09 | $3.77 | $2.04 | $1.73 | 18,500,464.0 | +60.92% |
| 2025-08 | $2.25 | $1.68 | $0.5691 | 459,214.0 | +2.49% |
| 2025-07 | $2.75 | $1.53 | $1.22 | 5,859,212.0 | +15.52% |
| 2025-06 | $1.87 | $1.65 | $0.225 | 187,634.0 | -2.25% |
| 2025-05 | $2.10 | $1.75 | $0.3532 | 163,238.0 | -13.17% |
| 2025-04 | $2.54 | $1.85 | $0.6869 | 306,031.0 | -15.29% |
| 2025-03 | $3.58 | $2.01 | $1.57 | 2,416,650.0 | -12.95% |
| 2025-02 | $3.19 | $2.74 | $0.45 | 197,146.0 | -2.80% |
| 2025-01 | $3.67 | $2.85 | $0.8237 | 496,928.0 | -10.63% |
Polar Power Inc 주식 (POLA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.38 | $2.56 | $1.81 | 1,249,472.0 | +12.29% |
| 2024-11 | $3.78 | $2.62 | $1.16 | 895,274.0 | +0.00% |
| 2024-10 | $4.69 | $2.82 | $1.87 | 1,223,021.0 | -9.82% |
| 2024-09 | $3.92 | $2.74 | $1.18 | 280,842.0 | +20.59% |
| 2024-08 | $3.62 | $2.52 | $1.10 | 185,723.0 | -11.60% |
| 2024-07 | $4.90 | $2.73 | $2.17 | 397,609.0 | +12.11% |
| 2024-06 | $3.26 | $2.52 | $0.7354 | 155,833.0 | -9.05% |
| 2024-05 | $3.87 | $2.46 | $1.41 | 221,492.0 | +19.21% |
| 2024-04 | $4.06 | $2.31 | $1.75 | 192,611.0 | -33.69% |
| 2024-03 | $4.41 | $2.59 | $1.82 | 452,036.0 | +45.29% |
| 2024-02 | $3.27 | $2.24 | $1.03 | 255,466.0 | +0.53% |
| 2024-01 | $3.08 | $2.53 | $0.553 | 246,735.0 | -6.70% |
0.64%
10.19%
자본화:
|
볼륨(24시간):