4.11
price up icon1.23%   0.05
pre-market  시장 영업 전:  4.07   -0.04   -0.97%
loading

Poet Technologies Inc 주식 (POET) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $4.14 $3.98 $0.155 378,555.0 +1.23%
2025-04-24 $4.11 $3.94 $0.17 383,505.0 +3.57%
2025-04-23 $4.08 $3.89 $0.1862 514,286.0 +1.55%
2025-04-22 $3.89 $3.67 $0.22 527,102.0 +3.62%
2025-04-21 $3.74 $3.58 $0.16 379,267.0 -1.32%
2025-04-17 $3.83 $3.72 $0.11 340,616.0 +0.40%
2025-04-16 $3.81 $3.65 $0.1549 308,141.0 -1.05%
2025-04-15 $3.98 $3.72 $0.2578 593,646.0 -2.06%
2025-04-14 $4.00 $3.79 $0.203 739,462.0 +4.02%
2025-04-11 $3.76 $3.53 $0.23 459,581.0 +1.63%
2025-04-10 $3.81 $3.55 $0.258 530,001.0 -3.67%
2025-04-09 $3.82 $3.09 $0.73 1,561,303.0 +18.69%
2025-04-08 $3.50 $3.10 $0.40 673,435.0 -3.46%
2025-04-07 $3.58 $3.20 $0.38 1,727,278.0 -7.51%
2025-04-04 $3.95 $3.48 $0.47 1,467,057.0 -11.56%
2025-04-03 $4.14 $3.42 $0.72 1,408,532.0 +5.31%
2025-04-02 $3.97 $3.55 $0.42 569,517.0 +5.18%
2025-04-01 $3.80 $3.46 $0.34 926,992.0 -2.91%
2025-03-31 $3.85 $3.62 $0.23 802,318.0 -3.32%

Poet Technologies Inc 주식 (POET) 연도별 가격 이력

이 심층 분석에서는 Poet Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 POET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Poet Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Poet Technologies Inc 주식 (POET) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $4.14 $3.09 $1.05 13,866,831.0 +8.73%
2025-03 $4.65 $3.15 $1.50 23,528,900.0 -3.94%
2025-02 $5.38 $3.71 $1.67 28,593,420.0 -17.51%
2025-01 $7.00 $4.45 $2.55 42,038,915.0 -19.83%

Poet Technologies Inc 주식 (POET) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.79 $4.11 $3.68 67,376,769.0 +17.56%
2024-11 $5.52 $3.46 $2.06 31,791,842.0 +43.88%
2024-10 $4.90 $3.63 $1.27 30,703,293.0 -15.32%
2024-09 $5.60 $2.62 $2.97 53,539,309.0 +40.95%
2024-08 $3.52 $2.27 $1.25 18,616,507.0 +9.76%
2024-07 $4.05 $2.19 $1.86 39,381,503.0 +38.65%
2024-06 $2.30 $1.65 $0.65 6,432,974.0 +16.29%
2024-05 $2.87 $1.60 $1.27 17,903,431.0 -35.04%
2024-04 $3.41 $1.00 $2.41 30,072,819.0 +100.00%
2024-03 $1.53 $1.10 $0.43 1,198,367.0 -1.44%
2024-02 $1.54 $1.18 $0.36 1,930,744.0 +3.73%
2024-01 $1.42 $0.8418 $0.5782 2,006,610.0 +43.25%

Poet Technologies Inc 주식 (POET) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.14 $0.77 $0.37 2,553,553.0 +6.30%
2023-11 $2.80 $0.72 $2.08 5,943,679.0 -67.41%
2023-10 $3.49 $2.69 $0.8007 467,513.0 -11.76%
2023-09 $4.12 $3.06 $1.06 311,545.0 -20.93%
2023-08 $4.50 $3.55 $0.95 531,768.0 -8.29%
2023-07 $4.63 $3.87 $0.7599 576,316.0 -4.31%
2023-06 $5.88 $4.06 $1.82 980,173.0 +3.52%
2023-05 $4.88 $3.99 $0.89 427,455.0 +4.93%
2023-04 $4.11 $3.53 $0.58 356,878.0 +4.64%
2023-03 $4.09 $3.50 $0.59 335,434.0 +0.00%
semiconductors MU
$79.78
price up icon 3.05%
$20.05
price down icon 6.70%
semiconductors ADI
$194.59
price down icon 0.33%
semiconductors ARM
$113.34
price up icon 1.19%
semiconductors TXN
$162.86
price up icon 0.45%
semiconductors AMD
$96.64
price up icon 2.30%
자본화:     |  볼륨(24시간):