3.595
price down icon11.56%   -0.47
after-market 시간 외 거래: 3.62 0.025 +0.70%
loading

Poet Technologies Inc 주식 (POET) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $3.95 $3.48 $0.47 1,467,057.0 -11.56%
2025-04-03 $4.14 $3.42 $0.72 1,408,532.0 +5.31%
2025-04-02 $3.97 $3.55 $0.42 569,517.0 +5.18%
2025-04-01 $3.80 $3.46 $0.34 926,992.0 -2.91%
2025-03-31 $3.85 $3.62 $0.23 802,318.0 -3.32%
2025-03-28 $4.02 $3.85 $0.17 874,370.0 -3.22%
2025-03-27 $4.13 $3.97 $0.16 845,906.0 -4.49%
2025-03-26 $4.44 $4.17 $0.2699 671,334.0 -3.64%
2025-03-25 $4.57 $4.24 $0.33 1,585,037.0 +5.78%
2025-03-24 $4.21 $4.02 $0.1913 810,413.0 +1.97%
2025-03-21 $4.25 $3.89 $0.36 1,566,689.0 -4.68%
2025-03-20 $4.65 $3.90 $0.75 4,631,607.0 +10.48%
2025-03-19 $4.03 $3.82 $0.21 1,108,389.0 -4.57%
2025-03-18 $4.21 $3.80 $0.405 1,377,222.0 +1.00%
2025-03-17 $4.06 $3.90 $0.16 586,886.0 +2.04%
2025-03-14 $3.99 $3.59 $0.3999 1,035,186.0 +11.17%
2025-03-13 $3.73 $3.48 $0.25 591,091.0 -4.20%
2025-03-12 $3.76 $3.55 $0.2101 960,794.0 +6.65%
2025-03-11 $3.49 $3.25 $0.24 648,266.0 +5.33%
2025-03-10 $3.50 $3.15 $0.3497 1,081,770.0 -8.50%

Poet Technologies Inc 주식 (POET) 연도별 가격 이력

이 심층 분석에서는 Poet Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 POET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Poet Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Poet Technologies Inc 주식 (POET) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $4.14 $3.42 $0.72 5,839,155.0 -4.89%
2025-03 $4.65 $3.15 $1.50 23,528,900.0 -3.94%
2025-02 $5.38 $3.71 $1.67 28,593,420.0 -17.51%
2025-01 $7.00 $4.45 $2.55 42,038,915.0 -19.83%

Poet Technologies Inc 주식 (POET) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.79 $4.11 $3.68 67,376,769.0 +17.56%
2024-11 $5.52 $3.46 $2.06 31,791,842.0 +43.88%
2024-10 $4.90 $3.63 $1.27 30,703,293.0 -15.32%
2024-09 $5.60 $2.62 $2.97 53,539,309.0 +40.95%
2024-08 $3.52 $2.27 $1.25 18,616,507.0 +9.76%
2024-07 $4.05 $2.19 $1.86 39,381,503.0 +38.65%
2024-06 $2.30 $1.65 $0.65 6,432,974.0 +16.29%
2024-05 $2.87 $1.60 $1.27 17,903,431.0 -35.04%
2024-04 $3.41 $1.00 $2.41 30,072,819.0 +100.00%
2024-03 $1.53 $1.10 $0.43 1,198,367.0 -1.44%
2024-02 $1.54 $1.18 $0.36 1,930,744.0 +3.73%
2024-01 $1.42 $0.8418 $0.5782 2,006,610.0 +43.25%

Poet Technologies Inc 주식 (POET) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.14 $0.77 $0.37 2,553,553.0 +6.30%
2023-11 $2.80 $0.72 $2.08 5,943,679.0 -67.41%
2023-10 $3.49 $2.69 $0.8007 467,513.0 -11.76%
2023-09 $4.12 $3.06 $1.06 311,545.0 -20.93%
2023-08 $4.50 $3.55 $0.95 531,768.0 -8.29%
2023-07 $4.63 $3.87 $0.7599 576,316.0 -4.31%
2023-06 $5.88 $4.06 $1.82 980,173.0 +3.52%
2023-05 $4.88 $3.99 $0.89 427,455.0 +4.93%
2023-04 $4.11 $3.53 $0.58 356,878.0 +4.64%
2023-03 $4.09 $3.50 $0.59 335,434.0 +0.00%
semiconductors MU
$64.72
price down icon 12.94%
semiconductors ADI
$164.60
price down icon 9.00%
$19.85
price down icon 11.50%
semiconductors ARM
$87.71
price down icon 10.24%
semiconductors TXN
$151.39
price down icon 7.80%
semiconductors AMD
$85.76
price down icon 8.57%
자본화:     |  볼륨(24시간):