loading

Poet Technologies Inc 주식 (POET) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-22 $5.38 $4.97 $0.41 1,322,872.0 +5.33%
2025-08-21 $5.08 $4.84 $0.2408 746,797.0 +2.63%
2025-08-20 $4.95 $4.68 $0.27 1,267,726.0 +0.82%
2025-08-19 $5.10 $4.87 $0.235 1,161,089.0 -3.16%
2025-08-18 $5.10 $4.80 $0.295 1,536,691.0 +0.40%
2025-08-15 $5.10 $4.93 $0.17 919,331.0 -0.98%
2025-08-14 $5.11 $4.93 $0.18 1,553,867.0 -2.49%
2025-08-13 $5.23 $5.01 $0.22 1,217,583.0 +2.35%
2025-08-12 $5.40 $4.90 $0.50 3,777,668.0 -7.61%
2025-08-11 $5.76 $5.48 $0.28 1,498,756.0 +0.55%
2025-08-08 $5.53 $5.31 $0.215 1,140,603.0 +2.43%
2025-08-07 $5.48 $5.25 $0.23 1,317,135.0 -1.11%
2025-08-06 $5.58 $5.27 $0.3068 1,387,090.0 -1.63%
2025-08-05 $5.88 $5.47 $0.4096 1,418,408.0 -5.16%
2025-08-04 $5.83 $5.47 $0.36 1,518,843.0 +7.59%
2025-08-01 $5.46 $5.21 $0.25 1,647,714.0 -1.82%
2025-07-31 $5.94 $5.48 $0.4574 1,807,746.0 -4.35%
2025-07-30 $6.08 $5.63 $0.455 2,407,274.0 +0.52%
2025-07-29 $5.93 $5.63 $0.295 2,329,632.0 -2.56%
2025-07-28 $6.43 $5.84 $0.59 3,220,213.0 -5.78%
2025-07-25 $6.32 $6.02 $0.30 1,863,796.0 -0.16%

Poet Technologies Inc 주식 (POET) 연도별 가격 이력

이 심층 분석에서는 Poet Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 POET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Poet Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Poet Technologies Inc 주식 (POET) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $5.88 $4.68 $1.20 24,755,045.0 -2.91%
2025-07 $7.61 $4.94 $2.67 68,308,989.0 +5.57%
2025-06 $5.94 $3.88 $2.06 32,621,903.0 +20.18%
2025-05 $4.81 $4.10 $0.7148 14,807,089.0 +6.25%
2025-04 $4.65 $3.09 $1.56 15,987,293.0 +7.94%
2025-03 $4.65 $3.15 $1.50 23,528,900.0 -3.94%
2025-02 $5.38 $3.71 $1.67 28,593,420.0 -17.51%
2025-01 $7.00 $4.45 $2.55 42,038,915.0 -19.83%

Poet Technologies Inc 주식 (POET) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $7.79 $4.11 $3.68 67,376,769.0 +17.56%
2024-11 $5.52 $3.46 $2.06 31,791,842.0 +43.88%
2024-10 $4.90 $3.63 $1.27 30,703,293.0 -15.32%
2024-09 $5.60 $2.62 $2.97 53,539,309.0 +40.95%
2024-08 $3.52 $2.27 $1.25 18,616,507.0 +9.76%
2024-07 $4.05 $2.19 $1.86 39,381,503.0 +38.65%
2024-06 $2.30 $1.65 $0.65 6,432,974.0 +16.29%
2024-05 $2.87 $1.60 $1.27 17,903,431.0 -35.04%
2024-04 $3.41 $1.00 $2.41 30,072,819.0 +100.00%
2024-03 $1.53 $1.10 $0.43 1,198,367.0 -1.44%
2024-02 $1.54 $1.18 $0.36 1,930,744.0 +3.73%
2024-01 $1.42 $0.8418 $0.5782 2,006,610.0 +43.25%

Poet Technologies Inc 주식 (POET) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.14 $0.77 $0.37 2,553,553.0 +6.30%
2023-11 $2.80 $0.72 $2.08 5,943,679.0 -67.41%
2023-10 $3.49 $2.69 $0.8007 467,513.0 -11.76%
2023-09 $4.12 $3.06 $1.06 311,545.0 -20.93%
2023-08 $4.50 $3.55 $0.95 531,768.0 -8.29%
2023-07 $4.63 $3.87 $0.7599 576,316.0 -4.31%
2023-06 $5.88 $4.06 $1.82 980,173.0 +3.52%
2023-05 $4.88 $3.99 $0.89 427,455.0 +4.93%
2023-04 $4.11 $3.53 $0.58 356,878.0 +4.64%
2023-03 $4.09 $3.50 $0.59 335,434.0 +0.00%
$24.80
price up icon 5.53%
semiconductors ADI
$252.20
price up icon 2.13%
semiconductors MU
$117.68
price up icon 1.63%
semiconductors ARM
$137.92
price up icon 3.48%
$158.01
price up icon 2.52%
semiconductors TXN
$206.06
price up icon 2.67%
자본화:     |  볼륨(24시간):