1.86
price up icon2.77%   0.0501
 
loading

Podcastone Inc 주식 (PODC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $1.98 $1.74 $0.2428 87,728.0 +4.98%
2024-11-20 $1.95 $1.72 $0.227 76,480.0 +2.84%
2024-11-19 $1.82 $1.48 $0.34 47,594.0 +5.39%
2024-11-18 $1.83 $1.67 $0.16 34,502.0 -3.76%
2024-11-15 $1.87 $1.65 $0.22 27,106.0 -4.17%
2024-11-14 $1.85 $1.59 $0.26 89,609.0 +9.36%
2024-11-13 $1.69 $1.50 $0.187 51,860.0 +0.35%
2024-11-12 $1.65 $1.42 $0.235 27,864.0 +10.00%
2024-11-11 $1.69 $1.34 $0.3536 69,248.0 +3.45%
2024-11-08 $1.47 $1.33 $0.1377 42,904.0 +0.69%
2024-11-07 $1.60 $1.36 $0.241 59,642.0 +0.00%
2024-11-06 $1.69 $1.33 $0.3577 70,252.0 +9.09%
2024-11-05 $1.35 $1.21 $0.14 15,057.0 -2.22%
2024-11-04 $1.38 $1.32 $0.06 1,901.0 +0.75%
2024-11-01 $1.45 $1.31 $0.14 10,118.0 -2.19%
2024-10-31 $1.38 $1.25 $0.13 2,829.0 +4.58%
2024-10-30 $1.43 $1.31 $0.12 10,291.0 -7.75%
2024-10-29 $1.50 $1.27 $0.23 27,561.0 -1.39%
2024-10-28 $1.47 $1.38 $0.09 30,081.0 +7.47%
2024-10-25 $1.34 $1.10 $0.24 26,878.0 +19.63%
2024-10-24 $1.20 $1.10 $0.10 29,463.0 -7.44%
2024-10-23 $1.25 $1.10 $0.1549 40,233.0 -2.42%
2024-10-22 $1.37 $1.22 $0.15 29,455.0 -3.13%

Podcastone Inc 주식 (PODC) 연도별 가격 이력

이 심층 분석에서는 Podcastone Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PODC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Podcastone Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Podcastone Inc 주식 (PODC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $1.98 $1.21 $0.77 711,865.0 +38.69%
2024-10 $1.54 $1.10 $0.44 499,196.0 -10.46%
2024-09 $1.93 $1.45 $0.4799 459,117.0 -3.77%
2024-08 $1.73 $1.34 $0.3899 418,671.0 +5.30%
2024-07 $1.73 $1.20 $0.53 538,609.0 -10.12%
2024-06 $2.05 $1.37 $0.6798 753,887.0 -11.58%
2024-05 $2.10 $1.69 $0.4062 607,514.0 -1.04%
2024-04 $2.45 $1.90 $0.55 896,993.0 -8.13%
2024-03 $2.70 $1.86 $0.84 1,430,626.0 +11.76%
2024-02 $2.15 $1.56 $0.59 1,169,625.0 +12.65%
2024-01 $2.04 $1.45 $0.59 1,255,398.0 -10.27%

Podcastone Inc 주식 (PODC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.42 $1.43 $0.99 1,947,417.0 -20.26%
2023-11 $3.61 $2.08 $1.53 2,265,196.0 -26.58%
2023-10 $3.68 $1.73 $1.95 5,173,880.0 +59.60%
2023-09 $4.00 $1.77 $2.23 1,376,385.0 +0.00%
internet_content_information Z
$77.87
price down icon 0.09%
$29.25
price up icon 0.10%
internet_content_information TME
$11.60
price up icon 1.35%
$156.72
price up icon 15.00%
$81.48
price down icon 6.05%
$173.28
price up icon 0.54%
자본화:     |  볼륨(24시간):