2.30
price down icon10.16%   -0.26
after-market 시간 외 거래: 2.30
loading

Podcastone Inc 주식 (PODC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $2.59 $2.30 $0.29 128,602.0 -10.16%
2025-06-26 $2.60 $2.35 $0.25 85,353.0 +0.39%
2025-06-25 $2.75 $2.24 $0.51 364,065.0 +12.83%
2025-06-24 $2.45 $1.96 $0.49 404,212.0 +8.65%
2025-06-23 $2.15 $1.83 $0.3188 92,304.0 +11.23%
2025-06-20 $2.00 $1.86 $0.1374 36,828.0 -7.88%
2025-06-18 $2.06 $1.86 $0.20 133,945.0 +3.05%
2025-06-17 $1.99 $1.86 $0.13 31,901.0 +4.23%
2025-06-16 $2.02 $1.88 $0.1399 7,613.0 -1.05%
2025-06-13 $2.08 $1.91 $0.1693 13,552.0 -4.50%
2025-06-12 $2.06 $1.89 $0.1749 5,977.0 -2.81%
2025-06-11 $2.11 $1.85 $0.26 19,514.0 +6.07%
2025-06-10 $2.11 $1.80 $0.3099 37,754.0 -3.00%
2025-06-09 $2.14 $1.94 $0.20 49,000.0 +1.52%
2025-06-06 $2.14 $1.91 $0.23 44,601.0 -2.23%
2025-06-05 $2.05 $1.95 $0.10 46,975.0 +7.75%
2025-06-04 $2.00 $1.87 $0.13 12,076.0 -0.53%
2025-06-03 $1.98 $1.88 $0.10 5,956.0 -5.05%
2025-06-02 $2.04 $1.93 $0.1105 28,959.0 -4.35%
2025-05-30 $2.12 $1.87 $0.2498 3,264.0 +10.10%
2025-05-29 $2.07 $1.88 $0.1899 6,184.0 -1.05%
2025-05-28 $1.94 $1.90 $0.04 35,966.0 -2.56%

Podcastone Inc 주식 (PODC) 연도별 가격 이력

이 심층 분석에서는 Podcastone Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PODC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Podcastone Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Podcastone Inc 주식 (PODC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $2.75 $1.80 $0.95 1,677,789.0 +11.11%
2025-05 $2.33 $1.71 $0.6195 354,206.0 -1.90%
2025-04 $2.43 $1.38 $1.05 650,154.0 +31.06%
2025-03 $2.09 $1.28 $0.81 522,906.0 -5.85%
2025-02 $2.50 $1.65 $0.85 759,261.0 -26.92%
2025-01 $2.85 $1.98 $0.8665 834,459.0 +8.33%

Podcastone Inc 주식 (PODC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.69 $2.00 $0.69 1,228,869.0 +2.30%
2024-11 $2.40 $1.21 $1.19 1,317,015.0 +58.39%
2024-10 $1.54 $1.10 $0.44 499,196.0 -10.46%
2024-09 $1.93 $1.45 $0.4799 459,117.0 -3.77%
2024-08 $1.73 $1.34 $0.3899 418,671.0 +5.30%
2024-07 $1.73 $1.20 $0.53 538,609.0 -10.12%
2024-06 $2.05 $1.37 $0.6798 753,887.0 -11.58%
2024-05 $2.10 $1.69 $0.4062 607,514.0 -1.04%
2024-04 $2.45 $1.90 $0.55 896,993.0 -8.13%
2024-03 $2.70 $1.86 $0.84 1,430,626.0 +11.76%
2024-02 $2.15 $1.56 $0.59 1,169,625.0 +12.65%
2024-01 $2.04 $1.45 $0.59 1,255,398.0 -10.27%

Podcastone Inc 주식 (PODC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.42 $1.43 $0.99 1,947,417.0 -20.26%
2023-11 $3.61 $2.08 $1.53 2,265,196.0 -26.58%
2023-10 $3.68 $1.73 $1.95 5,173,880.0 +59.60%
2023-09 $4.00 $1.77 $2.23 1,376,385.0 +0.00%
internet_content_information Z
$69.74
price up icon 0.75%
$143.01
price down icon 0.65%
$35.95
price up icon 2.33%
internet_content_information TME
$19.10
price up icon 2.14%
$86.13
price down icon 0.38%
$242.31
price up icon 1.12%
자본화:     |  볼륨(24시간):