Stockscreener 앱 받기
39.60
0.23%
0.09
시간 외 거래:
39.60
Innovator U S Equity Power Buffer Etf October 주식 (POCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $39.68 | $39.50 | $0.18 | 32,999.0 | +0.23% |
| 2024-11-21 | $39.61 | $39.42 | $0.1909 | 31,127.0 | +0.23% |
| 2024-11-20 | $39.49 | $39.31 | $0.18 | 41,337.0 | -0.08% |
| 2024-11-19 | $39.48 | $39.28 | $0.20 | 55,313.0 | +0.03% |
| 2024-11-18 | $39.48 | $39.30 | $0.18 | 37,835.0 | +0.23% |
| 2024-11-15 | $39.52 | $39.25 | $0.2717 | 42,135.0 | -0.48% |
| 2024-11-14 | $39.72 | $39.54 | $0.18 | 42,282.0 | -0.28% |
| 2024-11-13 | $39.71 | $39.61 | $0.0967 | 43,309.0 | +0.13% |
| 2024-11-12 | $39.71 | $39.55 | $0.1577 | 43,981.0 | -0.10% |
| 2024-11-11 | $39.76 | $39.62 | $0.143 | 64,836.0 | -0.10% |
| 2024-11-08 | $39.74 | $39.60 | $0.1399 | 192,111.0 | +0.13% |
| 2024-11-07 | $39.67 | $39.51 | $0.16 | 372,558.0 | +0.48% |
| 2024-11-06 | $39.52 | $39.14 | $0.3799 | 78,634.0 | +1.08% |
| 2024-11-05 | $39.04 | $38.88 | $0.1618 | 73,024.0 | +0.51% |
| 2024-11-04 | $38.91 | $38.76 | $0.1466 | 220,926.0 | -0.08% |
| 2024-11-01 | $39.01 | $38.77 | $0.2384 | 170,299.0 | +0.44% |
| 2024-10-31 | $39.07 | $38.68 | $0.3899 | 122,152.0 | -1.18% |
| 2024-10-30 | $39.29 | $39.10 | $0.1899 | 93,602.0 | -0.20% |
| 2024-10-29 | $39.67 | $39.11 | $0.5566 | 82,956.0 | +0.08% |
| 2024-10-28 | $39.31 | $39.14 | $0.17 | 108,870.0 | +0.20% |
| 2024-10-25 | $39.33 | $39.09 | $0.2399 | 96,243.0 | -0.08% |
| 2024-10-24 | $39.27 | $39.05 | $0.2203 | 160,373.0 | +0.13% |
Innovator U S Equity Power Buffer Etf October 주식 (POCT) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Power Buffer Etf October 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 POCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Power Buffer Etf October 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Power Buffer Etf October 주식 (POCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $39.76 | $38.76 | $1.00 | 1,575,705.0 | +2.38% |
| 2024-10 | $39.67 | $38.63 | $1.04 | 8,441,722.0 | -0.69% |
| 2024-09 | $39.04 | $38.70 | $0.34 | 3,692,407.0 | +0.36% |
| 2024-08 | $38.81 | $35.52 | $3.29 | 1,425,491.0 | +0.73% |
| 2024-07 | $38.53 | $37.69 | $0.84 | 679,906.0 | +0.62% |
| 2024-06 | $38.34 | $37.96 | $0.3832 | 858,863.0 | +0.76% |
| 2024-05 | $38.05 | $37.29 | $0.76 | 918,277.0 | +1.77% |
| 2024-04 | $37.57 | $37.00 | $0.5679 | 3,678,770.0 | -0.40% |
| 2024-03 | $37.54 | $37.07 | $0.47 | 1,049,462.0 | +0.89% |
| 2024-02 | $37.16 | $36.50 | $0.6609 | 1,060,804.0 | +1.81% |
| 2024-01 | $36.72 | $35.42 | $1.30 | 2,054,397.0 | +1.05% |
Innovator U S Equity Power Buffer Etf October 주식 (POCT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.21 | $35.31 | $0.90 | 746,039.0 | +2.01% |
| 2023-11 | $35.47 | $33.62 | $1.85 | 1,540,995.0 | +5.31% |
| 2023-10 | $34.42 | $33.18 | $1.24 | 11,905,774.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):