Innovator U S Equity Power Buffer Etf October (POCT)

개요 뉴스 가격 이력 토론 예측

Innovator U S Equity Power Buffer Etf October 주식 (POCT) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-09-18	$47.69	$47.63	$0.0581	27,204.0	+0.09%
2026-09-17	$47.64	$47.47	$0.17	64,978.0	+0.46%
2026-09-16	$47.57	$47.32	$0.2464	38,804.0	-0.11%
2026-09-15	$47.51	$47.43	$0.08	28,199.0	-0.14%
2026-09-14	$47.57	$47.45	$0.1149	40,741.0	-0.03%
2026-09-11	$47.61	$47.52	$0.09	37,135.0	+0.34%
2026-09-10	$47.45	$47.35	$0.10	35,381.0	-0.17%
2026-09-09	$47.49	$47.45	$0.04	25,889.0	-0.11%
2026-09-08	$47.60	$47.46	$0.1399	32,993.0	-0.06%
2026-09-04	$47.59	$47.49	$0.10	51,008.0	+0.00%
2026-09-03	$47.55	$47.47	$0.0804	38,096.0	+0.23%
2026-09-02	$47.45	$47.40	$0.0499	73,395.0	+0.17%
2026-09-01	$47.41	$47.30	$0.1149	218,091.0	-0.19%
2026-08-31	$47.51	$47.40	$0.1099	31,778.0	+0.00%
2026-08-28	$47.51	$47.43	$0.0805	34,998.0	+0.00%
2026-08-27	$47.45	$47.34	$0.11	32,216.0	+0.15%
2026-08-26	$47.46	$47.30	$0.1599	12,500.0	+0.08%
2026-08-25	$47.37	$47.32	$0.0539	17,635.0	+0.03%
2026-08-24	$47.36	$47.14	$0.2199	25,410.0	+0.03%
2026-08-21	$47.34	$47.28	$0.0599	15,073.0	+0.17%
2026-08-20	$47.32	$47.21	$0.1099	20,697.0	-0.20%

Innovator U S Equity Power Buffer Etf October 주식 (POCT) 연도별 가격 이력

이 심층 분석에서는 Innovator U S Equity Power Buffer Etf October 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 POCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Power Buffer Etf October 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U S Equity Power Buffer Etf October 주식 (POCT) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-09	$47.69	$47.30	$0.388	739,118.0	+0.49%
2026-08	$47.51	$46.85	$0.6605	942,428.0	+1.45%
2026-07	$46.78	$46.20	$0.581	876,616.0	+0.73%
2026-06	$46.46	$45.61	$0.85	1,604,960.0	+0.26%
2026-05	$46.33	$45.29	$1.04	2,086,132.0	+2.01%
2026-04	$45.40	$42.92	$2.48	1,926,748.0	+5.27%
2026-03	$44.24	$42.28	$1.96	1,419,070.0	-2.33%
2026-02	$44.45	$43.72	$0.7316	1,600,355.0	-0.17%
2026-01	$44.40	$43.72	$0.675	1,384,434.0	+0.67%

Innovator U S Equity Power Buffer Etf October 주식 (POCT) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$44.15	$43.35	$0.7999	1,147,613.0	+0.85%
2025-11	$43.88	$42.54	$1.34	2,998,977.0	+0.48%
2025-10	$43.72	$42.56	$1.16	8,300,720.0	+0.84%
2025-09	$43.17	$42.21	$0.96	5,325,135.0	+1.39%
2025-08	$42.63	$41.45	$1.18	1,682,909.0	+1.43%
2025-07	$42.19	$41.21	$0.98	1,793,630.0	+1.48%
2025-06	$41.36	$40.08	$1.28	1,037,944.0	+2.92%
2025-05	$40.51	$38.81	$1.70	1,590,351.0	+3.61%
2025-04	$39.22	$35.80	$3.42	1,647,919.0	-0.31%
2025-03	$40.10	$38.45	$1.65	1,976,334.0	-2.83%
2025-02	$40.57	$39.02	$1.55	853,586.0	-0.27%
2025-01	$40.37	$39.18	$1.19	2,377,821.0	+1.32%

Innovator U S Equity Power Buffer Etf October 주식 (POCT) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$40.10	$39.23	$0.87	1,211,818.0	-0.53%
2024-11	$39.94	$38.76	$1.18	1,739,410.0	+3.00%
2024-10	$39.67	$38.63	$1.04	8,441,722.0	-0.69%
2024-09	$39.04	$38.70	$0.34	3,692,407.0	+0.36%
2024-08	$38.81	$35.52	$3.29	1,425,491.0	+0.73%
2024-07	$38.53	$37.69	$0.84	679,906.0	+0.62%
2024-06	$38.34	$37.96	$0.3832	858,863.0	+0.76%
2024-05	$38.05	$37.29	$0.76	918,277.0	+1.77%
2024-04	$37.57	$37.00	$0.5679	3,678,770.0	-0.40%
2024-03	$37.54	$37.07	$0.47	1,049,462.0	+0.89%
2024-02	$37.16	$36.50	$0.6609	1,060,804.0	+1.81%
2024-01	$36.72	$35.42	$1.30	2,054,397.0	+1.05%