Stockscreener 앱 받기
42.90
0.07%
-0.03
시간 외 거래:
42.90
Innovator U S Equity Power Buffer Etf October 주식 (POCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-14 | $43.04 | $42.56 | $0.48 | 224,416.0 | -0.07% |
| 2025-10-13 | $43.02 | $42.80 | $0.2194 | 188,606.0 | +0.68% |
| 2025-10-10 | $43.36 | $42.61 | $0.7453 | 316,483.0 | -1.32% |
| 2025-10-09 | $43.30 | $43.14 | $0.16 | 215,501.0 | -0.12% |
| 2025-10-08 | $43.28 | $43.16 | $0.12 | 174,258.0 | +0.23% |
| 2025-10-07 | $43.28 | $43.12 | $0.165 | 542,480.0 | -0.13% |
| 2025-10-06 | $43.28 | $43.17 | $0.1098 | 278,552.0 | +0.13% |
| 2025-10-03 | $43.28 | $43.12 | $0.16 | 350,573.0 | -0.07% |
| 2025-10-02 | $43.29 | $43.11 | $0.1822 | 560,898.0 | +0.01% |
| 2025-10-01 | $43.39 | $43.02 | $0.375 | 1,321,324.0 | +0.20% |
| 2025-09-30 | $43.17 | $43.07 | $0.10 | 3,724,742.0 | +0.02% |
| 2025-09-29 | $43.14 | $43.02 | $0.1149 | 272,232.0 | +0.14% |
| 2025-09-26 | $43.13 | $43.01 | $0.125 | 170,470.0 | -0.12% |
| 2025-09-25 | $43.12 | $42.97 | $0.15 | 60,353.0 | +0.03% |
| 2025-09-24 | $43.08 | $42.99 | $0.09 | 69,121.0 | +0.10% |
| 2025-09-23 | $43.07 | $42.98 | $0.0902 | 47,043.0 | +0.05% |
| 2025-09-22 | $43.05 | $42.95 | $0.0999 | 69,102.0 | +0.02% |
| 2025-09-19 | $42.99 | $42.96 | $0.03 | 35,056.0 | -0.02% |
| 2025-09-18 | $43.00 | $42.91 | $0.0899 | 76,087.0 | +0.23% |
| 2025-09-17 | $42.95 | $42.84 | $0.11 | 41,535.0 | +0.05% |
| 2025-09-16 | $42.96 | $42.86 | $0.0992 | 93,464.0 | -0.10% |
Innovator U S Equity Power Buffer Etf October 주식 (POCT) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Power Buffer Etf October 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 POCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Power Buffer Etf October 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Power Buffer Etf October 주식 (POCT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $43.39 | $42.56 | $0.83 | 4,397,507.0 | -0.46% |
| 2025-09 | $43.17 | $42.21 | $0.96 | 5,325,135.0 | +1.39% |
| 2025-08 | $42.63 | $41.45 | $1.18 | 1,682,909.0 | +1.43% |
| 2025-07 | $42.19 | $41.21 | $0.98 | 1,793,630.0 | +1.48% |
| 2025-06 | $41.36 | $40.08 | $1.28 | 1,037,944.0 | +2.92% |
| 2025-05 | $40.51 | $38.81 | $1.70 | 1,590,351.0 | +3.61% |
| 2025-04 | $39.22 | $35.80 | $3.42 | 1,647,919.0 | -0.31% |
| 2025-03 | $40.10 | $38.45 | $1.65 | 1,976,334.0 | -2.83% |
| 2025-02 | $40.57 | $39.02 | $1.55 | 853,586.0 | -0.27% |
| 2025-01 | $40.37 | $39.18 | $1.19 | 2,377,821.0 | +1.32% |
Innovator U S Equity Power Buffer Etf October 주식 (POCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.10 | $39.23 | $0.87 | 1,211,818.0 | -0.53% |
| 2024-11 | $39.94 | $38.76 | $1.18 | 1,739,410.0 | +3.00% |
| 2024-10 | $39.67 | $38.63 | $1.04 | 8,441,722.0 | -0.69% |
| 2024-09 | $39.04 | $38.70 | $0.34 | 3,692,407.0 | +0.36% |
| 2024-08 | $38.81 | $35.52 | $3.29 | 1,425,491.0 | +0.73% |
| 2024-07 | $38.53 | $37.69 | $0.84 | 679,906.0 | +0.62% |
| 2024-06 | $38.34 | $37.96 | $0.3832 | 858,863.0 | +0.76% |
| 2024-05 | $38.05 | $37.29 | $0.76 | 918,277.0 | +1.77% |
| 2024-04 | $37.57 | $37.00 | $0.5679 | 3,678,770.0 | -0.40% |
| 2024-03 | $37.54 | $37.07 | $0.47 | 1,049,462.0 | +0.89% |
| 2024-02 | $37.16 | $36.50 | $0.6609 | 1,060,804.0 | +1.81% |
| 2024-01 | $36.72 | $35.42 | $1.30 | 2,054,397.0 | +1.05% |
Innovator U S Equity Power Buffer Etf October 주식 (POCT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $36.21 | $35.31 | $0.90 | 746,039.0 | +2.01% |
| 2023-11 | $35.47 | $33.62 | $1.85 | 1,540,995.0 | +5.31% |
| 2023-10 | $34.42 | $33.18 | $1.24 | 11,905,774.0 | +0.00% |
0.86%
0.78%
자본화:
|
볼륨(24시간):