4.80
price down icon2.04%   -0.10
after-market 시간 외 거래: 4.80
loading

Precision Optics Corp Inc 주식 (POCI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $4.90 $4.77 $0.13 1,630.0 -2.04%
2025-07-24 $4.90 $4.76 $0.14 1,372.0 -1.80%
2025-07-23 $5.00 $4.99 $0.005 5,285.0 +3.96%
2025-07-22 $5.01 $4.80 $0.21 4,148.0 -1.23%
2025-07-21 $4.97 $4.76 $0.2096 6,442.0 +2.10%
2025-07-18 $4.76 $4.76 $0.00 7,294.0 -1.04%
2025-07-17 $4.89 $4.81 $0.085 2,992.0 +0.63%
2025-07-16 $4.88 $4.78 $0.10 5,048.0 +0.63%
2025-07-15 $5.00 $4.75 $0.25 2,352.0 -1.35%
2025-07-14 $5.01 $4.82 $0.195 20,077.0 -1.73%
2025-07-11 $5.02 $4.90 $0.12 2,519.0 -2.39%
2025-07-10 $5.10 $4.67 $0.43 9,634.0 +1.21%
2025-07-09 $4.96 $4.80 $0.1613 3,359.0 +1.22%
2025-07-08 $5.01 $4.62 $0.395 9,666.0 +0.20%
2025-07-07 $5.10 $4.88 $0.22 2,897.0 +1.24%
2025-07-03 $4.86 $4.83 $0.0343 1,184.0 -2.42%
2025-07-02 $5.00 $4.90 $0.0991 9,665.0 +0.61%
2025-07-01 $5.08 $4.78 $0.30 28,978.0 +0.41%
2025-06-30 $4.99 $4.57 $0.4204 25,722.0 -0.41%

Precision Optics Corp Inc 주식 (POCI) 연도별 가격 이력

이 심층 분석에서는 Precision Optics Corp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 POCI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Precision Optics Corp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Precision Optics Corp Inc 주식 (POCI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $5.10 $4.62 $0.485 126,172.0 -2.04%
2025-06 $5.00 $4.08 $0.92 387,353.0 +13.43%
2025-05 $5.08 $4.00 $1.08 670,552.0 -2.70%
2025-04 $4.73 $3.77 $0.964 417,373.0 +6.99%
2025-03 $5.04 $4.01 $1.03 246,761.0 -9.39%
2025-02 $5.28 $4.00 $1.28 202,605.0 -10.89%
2025-01 $5.30 $4.62 $0.68 198,214.0 +6.64%

Precision Optics Corp Inc 주식 (POCI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.48 $4.46 $1.02 212,296.0 +2.20%
2024-11 $5.40 $3.80 $1.60 351,951.0 +26.84%
2024-10 $5.40 $3.47 $1.93 381,020.0 -31.90%
2024-09 $6.59 $5.01 $1.58 460,394.0 +6.29%
2024-08 $5.85 $4.92 $0.9345 150,606.0 -14.84%
2024-07 $6.55 $5.75 $0.80 15,793.0 +4.49%
2024-06 $6.80 $5.65 $1.15 57,760.0 -8.24%
2024-05 $6.90 $5.41 $1.49 193,109.0 +14.82%
2024-04 $5.74 $5.12 $0.6199 92,553.0 +0.90%
2024-03 $6.00 $5.32 $0.68 134,622.0 +2.78%
2024-02 $6.22 $5.32 $0.904 101,171.0 -10.74%
2024-01 $6.47 $5.84 $0.63 51,380.0 +0.50%

Precision Optics Corp Inc 주식 (POCI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.49 $5.81 $0.68 143,039.0 +2.03%
2023-11 $6.49 $5.55 $0.9399 100,008.0 +1.90%
2023-10 $6.49 $5.60 $0.89 74,214.0 -2.69%
2023-09 $6.35 $5.45 $0.90 82,996.0 -4.65%
2023-08 $6.37 $5.72 $0.6457 65,369.0 +0.32%
2023-07 $6.22 $5.75 $0.4699 85,133.0 +1.14%
2023-06 $6.95 $6.05 $0.90 89,770.0 -12.02%
2023-05 $6.99 $5.84 $1.15 69,374.0 +10.95%
2023-04 $6.79 $6.15 $0.645 53,897.0 -7.22%
2023-03 $7.19 $5.81 $1.38 163,794.0 +0.00%
$74.75
price up icon 1.11%
$66.50
price up icon 0.61%
medical_instruments_supplies COO
$74.59
price up icon 1.07%
$205.56
price up icon 1.67%
medical_instruments_supplies BAX
$29.22
price up icon 1.56%
medical_instruments_supplies WST
$263.51
price down icon 5.59%
자본화:     |  볼륨(24시간):