Innovator U S Equity Power Buffer Etf November (PNOV)

개요 뉴스 가격 이력 토론 예측

Innovator U S Equity Power Buffer Etf November 주식 (PNOV) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-13	$46.23	$46.19	$0.035	531.0	-0.04%
2026-10-12	$46.25	$46.15	$0.0999	9,462.0	+0.06%
2026-10-09	$46.20	$46.09	$0.109	12,520.0	+0.33%
2026-10-08	$46.11	$45.93	$0.18	9,018.0	-0.13%
2026-10-07	$46.13	$46.01	$0.1213	8,578.0	-0.04%
2026-10-06	$46.14	$46.07	$0.07	15,839.0	+0.20%
2026-10-05	$46.02	$45.92	$0.10	13,517.0	+0.41%
2026-10-02	$45.90	$45.81	$0.09	16,483.0	+0.36%
2026-10-01	$45.69	$45.44	$0.25	122,627.0	+0.10%
2026-09-30	$45.78	$45.62	$0.165	84,381.0	-0.05%
2026-09-29	$45.70	$45.58	$0.12	440,137.0	-0.03%
2026-09-28	$45.78	$45.64	$0.14	295,054.0	-0.28%
2026-09-25	$45.86	$45.72	$0.145	154,180.0	+0.28%
2026-09-24	$45.74	$45.56	$0.18	105,263.0	-0.07%
2026-09-23	$45.78	$45.64	$0.14	79,015.0	-0.33%
2026-09-22	$45.90	$45.72	$0.18	481,446.0	+0.16%
2026-09-21	$45.84	$45.66	$0.18	30,562.0	+0.58%
2026-09-18	$45.50	$45.36	$0.14	29,251.0	+0.15%
2026-09-17	$45.48	$45.36	$0.12	17,887.0	+0.73%
2026-09-16	$45.38	$45.01	$0.37	114,277.0	-0.29%
2026-09-15	$45.33	$45.19	$0.14	14,337.0	-0.26%

Innovator U S Equity Power Buffer Etf November 주식 (PNOV) 연도별 가격 이력

이 심층 분석에서는 Innovator U S Equity Power Buffer Etf November 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PNOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Power Buffer Etf November 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator U S Equity Power Buffer Etf November 주식 (PNOV) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$46.25	$45.44	$0.8099	208,575.0	+1.25%
2026-09	$45.90	$45.01	$0.89	2,035,805.0	+0.35%
2026-08	$45.55	$44.70	$0.85	688,658.0	+1.81%
2026-07	$44.73	$44.05	$0.6719	879,450.0	+0.68%
2026-06	$44.50	$43.54	$0.9566	695,195.0	-0.11%
2026-05	$46.13	$43.23	$2.90	1,655,799.0	+2.54%
2026-04	$43.36	$40.72	$2.64	737,644.0	+5.97%
2026-03	$42.11	$40.09	$2.02	1,064,102.0	-2.85%
2026-02	$42.37	$41.61	$0.7599	566,971.0	-0.17%
2026-01	$42.37	$41.62	$0.75	2,551,877.0	+0.84%

Innovator U S Equity Power Buffer Etf November 주식 (PNOV) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$42.27	$41.26	$1.01	1,733,915.0	+0.77%
2025-11	$41.65	$40.47	$1.18	6,651,218.0	+0.46%
2025-10	$41.51	$40.98	$0.53	5,220,091.0	+0.97%
2025-09	$41.09	$40.32	$0.77	1,368,780.0	+1.22%
2025-08	$40.63	$39.69	$0.945	710,835.0	+1.29%
2025-07	$40.25	$39.45	$0.8045	361,925.0	+1.33%
2025-06	$39.54	$38.35	$1.19	218,296.0	+2.57%
2025-05	$38.62	$37.16	$1.46	1,116,558.0	+3.80%
2025-04	$37.49	$34.19	$3.30	3,225,815.0	-0.27%
2025-03	$38.34	$36.83	$1.52	595,500.0	-2.77%
2025-02	$38.77	$37.95	$0.815	487,793.0	-0.31%
2025-01	$38.62	$37.57	$1.05	1,118,441.0	+1.39%

Innovator U S Equity Power Buffer Etf November 주식 (PNOV) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$38.40	$37.53	$0.8672	539,134.0	-0.75%
2024-11	$38.21	$37.10	$1.11	5,129,782.0	+2.88%
2024-10	$37.17	$36.88	$0.2891	2,478,261.0	+0.54%
2024-09	$37.00	$36.56	$0.4399	2,862,269.0	+0.52%
2024-08	$36.76	$35.54	$1.22	3,142,662.0	+0.66%
2024-07	$36.52	$36.00	$0.521	570,482.0	+0.52%
2024-06	$36.38	$36.03	$0.3499	737,175.0	+0.62%
2024-05	$36.08	$35.45	$0.625	734,654.0	+1.62%
2024-04	$35.64	$35.20	$0.4389	1,875,469.0	-0.14%
2024-03	$35.62	$35.22	$0.40	797,307.0	+0.82%
2024-02	$35.30	$34.77	$0.5336	611,381.0	+1.47%
2024-01	$34.98	$34.22	$0.76	535,535.0	+0.90%