Stockscreener 앱 받기
38.34
2.62%
+0.98
PNM Resources Inc 주식 (PNM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-31 | $38.35 | $37.55 | $0.80 | 483,817.0 | +2.62% |
| 2024-05-30 | $37.37 | $36.53 | $0.84 | 407,545.0 | +2.08% |
| 2024-05-29 | $36.98 | $36.53 | $0.4537 | 424,743.0 | -1.40% |
| 2024-05-28 | $37.53 | $36.91 | $0.615 | 333,899.0 | -0.30% |
| 2024-05-24 | $37.33 | $36.53 | $0.80 | 395,443.0 | +1.09% |
| 2024-05-23 | $37.47 | $36.75 | $0.72 | 401,750.0 | -2.31% |
| 2024-05-22 | $38.83 | $37.63 | $1.20 | 410,591.0 | -2.94% |
| 2024-05-21 | $38.87 | $38.39 | $0.48 | 414,733.0 | +0.78% |
| 2024-05-20 | $38.60 | $38.39 | $0.21 | 496,255.0 | +0.13% |
| 2024-05-17 | $38.59 | $38.28 | $0.31 | 421,472.0 | +0.03% |
| 2024-05-16 | $38.65 | $38.00 | $0.65 | 450,398.0 | +0.65% |
| 2024-05-15 | $38.26 | $38.05 | $0.21 | 278,875.0 | +0.68% |
| 2024-05-14 | $38.34 | $37.72 | $0.625 | 301,383.0 | +0.05% |
| 2024-05-13 | $38.25 | $37.85 | $0.40 | 373,920.0 | +0.05% |
| 2024-05-10 | $38.37 | $37.65 | $0.715 | 418,358.0 | -0.73% |
| 2024-05-09 | $38.31 | $37.68 | $0.63 | 608,610.0 | +0.63% |
| 2024-05-08 | $38.37 | $37.74 | $0.622 | 386,751.0 | -1.17% |
| 2024-05-07 | $38.49 | $37.95 | $0.545 | 945,028.0 | +0.50% |
| 2024-05-06 | $38.47 | $37.77 | $0.70 | 1,035,940.0 | +1.19% |
| 2024-05-03 | $38.12 | $37.50 | $0.62 | 453,529.0 | +0.19% |
PNM Resources Inc 주식 (PNM) 연도별 가격 이력
이 심층 분석에서는 PNM Resources Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PNM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 PNM Resources Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
PNM Resources Inc 주식 (PNM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $38.87 | $36.53 | $2.34 | 11,355,040.0 | +3.45% |
| 2024-04 | $37.83 | $35.35 | $2.48 | 12,690,546.0 | -1.54% |
| 2024-03 | $38.22 | $35.95 | $2.27 | 16,545,603.0 | +3.10% |
| 2024-02 | $38.15 | $34.62 | $3.52 | 27,469,790.0 | +0.77% |
| 2024-01 | $39.67 | $35.17 | $4.50 | 54,552,737.0 | -12.91% |
PNM Resources Inc 주식 (PNM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $43.31 | $41.50 | $1.81 | 15,422,360.0 | +0.07% |
| 2023-11 | $43.70 | $41.44 | $2.26 | 10,093,680.0 | -1.63% |
| 2023-10 | $44.87 | $42.10 | $2.77 | 10,897,129.0 | -5.27% |
| 2023-09 | $45.10 | $42.75 | $2.35 | 15,167,164.0 | +0.68% |
| 2023-08 | $44.95 | $43.69 | $1.26 | 7,559,615.0 | -1.14% |
| 2023-07 | $45.94 | $44.75 | $1.19 | 6,762,311.0 | -0.62% |
| 2023-06 | $46.94 | $44.80 | $2.14 | 11,267,404.0 | -1.79% |
| 2023-05 | $48.71 | $44.35 | $4.36 | 15,887,842.0 | -4.59% |
| 2023-04 | $49.08 | $47.95 | $1.13 | 9,837,786.0 | -1.13% |
| 2023-03 | $49.27 | $48.36 | $0.91 | 16,190,878.0 | -0.65% |
| 2023-02 | $49.47 | $48.65 | $0.82 | 11,082,723.0 | -0.97% |
| 2023-01 | $49.59 | $48.77 | $0.825 | 12,982,070.0 | +1.41% |
PNM Resources Inc 주식 (PNM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $49.30 | $48.39 | $0.915 | 12,135,052.0 | -0.43% |
| 2022-11 | $49.00 | $46.30 | $2.70 | 12,944,898.0 | +5.44% |
| 2022-10 | $47.01 | $45.65 | $1.36 | 19,710,072.0 | +1.62% |
| 2022-09 | $48.20 | $45.73 | $2.47 | 17,575,709.0 | -3.58% |
| 2022-08 | $48.81 | $47.33 | $1.48 | 8,143,381.0 | -1.74% |
| 2022-07 | $48.71 | $46.37 | $2.34 | 8,426,411.0 | +1.03% |
| 2022-06 | $47.90 | $43.43 | $4.47 | 13,866,735.0 | +0.53% |
| 2022-05 | $48.32 | $45.07 | $3.25 | 11,872,137.0 | +1.86% |
| 2022-04 | $48.28 | $46.66 | $1.62 | 13,664,836.0 | -2.12% |
| 2022-03 | $48.25 | $44.27 | $3.98 | 14,731,174.0 | +5.53% |
| 2022-02 | $45.96 | $44.04 | $1.92 | 13,422,749.0 | +0.80% |
| 2022-01 | $46.23 | $43.96 | $2.27 | 16,047,687.0 | -1.75% |
2.27%
자본화:
|
볼륨(24시간):