PennyMac Mortgage Investment Trust 6.75% Series C Cumulative Redeemable Preferred Shares of Beneficial Interest (PMTpC)

Date: O: H: L: C: Vol:

PennyMac Mortgage Investment Trust 6.75% Series C Cumulative Redeemable Preferred Shares of Beneficial Interest 주식 (PMTpC) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 04, 2026	$16.31	$15.84	$0.47	13,414	+2.80%
Nov 03, 2026	$15.95	$15.73	$0.2215	13,592	-0.09%
Nov 02, 2026	$15.88	$15.69	$0.19	20,722	+1.47%
Oct 30, 2026	$15.73	$15.53	$0.2	19,024	+0.77%
Oct 29, 2026	$15.77	$15.53	$0.235	24,738	-0.64%
Oct 28, 2026	$15.80	$15.60	$0.1949	23,827	+0.13%
Oct 27, 2026	$15.66	$15.60	$0.0639	11,643	-0.10%
Oct 26, 2026	$15.80	$15.58	$0.2159	28,637	-0.79%
Oct 23, 2026	$15.95	$15.71	$0.2352	25,546	-1.19%
Oct 22, 2026	$15.95	$15.57	$0.3817	19,502	+0.54%
Oct 21, 2026	$15.95	$15.50	$0.4466	26,730	-0.09%
Oct 20, 2026	$15.87	$15.40	$0.47	36,947	+2.72%
Oct 19, 2026	$15.50	$15.36	$0.14	33,296	-0.13%
Oct 16, 2026	$16.00	$15.41	$0.5888	30,402	-0.39%
Oct 15, 2026	$15.54	$15.29	$0.25	25,570	+3.26%
Oct 14, 2026	$15.33	$14.93	$0.4003	44,000	-0.92%
Oct 13, 2026	$15.18	$14.93	$0.2498	51,448	+1.20%
Oct 12, 2026	$15.15	$14.97	$0.18	47,078	-1.25%
Oct 09, 2026	$15.28	$15.05	$0.23	27,068	-0.98%
Oct 08, 2026	$15.40	$14.87	$0.5299	70,662	-0.39%
Oct 07, 2026	$16.30	$15.08	$1.22	113,743	-4.61%
Oct 06, 2026	$16.38	$16.10	$0.28	28,435	-0.65%

PennyMac Mortgage Investment Trust 6.75% Series C Cumulative Redeemable Preferred Shares of Beneficial Interest 주식 (PMTpC) 연도별 가격 이력

이 심층 분석에서는 PennyMac Mortgage Investment Trust 6.75% Series C Cumulative Redeemable Preferred Shares of Beneficial Interest 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PMTpC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 PennyMac Mortgage Investment Trust 6.75% Series C Cumulative Redeemable Preferred Shares of Beneficial Interest 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

PennyMac Mortgage Investment Trust 6.75% Series C Cumulative Redeemable Preferred Shares of Beneficial Interest 주식 (PMTpC) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$16.31	$15.69	$0.62	47,728	+4.22%
Oct, 2026	$16.90	$14.87	$2.03	791,658	-6.85%
Sep, 2026	$18.04	$16.56	$1.48	465,068	-8.60%
Aug, 2026	$18.60	$17.95	$0.65	454,134	+1.27%
Jul, 2026	$18.25	$17.60	$0.65	419,508	+3.24%
Jun, 2026	$18.27	$17.45	$0.82	766,338	-5.43%
May, 2026	$18.65	$18.10	$0.55	653,545	+1.42%
Apr, 2026	$18.68	$17.42	$1.26	599,459	+5.59%
Mar, 2026	$18.99	$17.24	$1.75	417,469	-8.44%
Feb, 2026	$19.65	$18.82	$0.83	397,196	-2.67%
Jan, 2026	$19.81	$18.50	$1.31	451,652	+5.47%

PennyMac Mortgage Investment Trust 6.75% Series C Cumulative Redeemable Preferred Shares of Beneficial Interest 주식 (PMTpC) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$18.83	$18.38	$0.45	574,516	-2.36%
Nov, 2025	$19.34	$18.85	$0.49	306,900	+1.06%
Oct, 2025	$19.25	$18.65	$0.6	425,313	-0.68%

PMTpC와(과) 유사한 종목