Stockscreener 앱 받기
0.1606
8.23%
-0.0144
시장 영업 전:
.16
-0.0006
-0.37%
Perfect Moment Ltd 주식 (PMNT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $0.175 | $0.1563 | $0.0187 | 279,589.0 | -8.23% |
| 2026-06-15 | $0.2027 | $0.175 | $0.0277 | 885,816.0 | -21.52% |
| 2026-06-12 | $0.24 | $0.1363 | $0.1037 | 7,173,566.0 | -10.08% |
| 2026-06-11 | $0.255 | $0.2297 | $0.0253 | 418,443.0 | +3.98% |
| 2026-06-10 | $0.245 | $0.22 | $0.025 | 241,158.0 | +3.70% |
| 2026-06-09 | $0.235 | $0.22 | $0.015 | 464,232.0 | +5.99% |
| 2026-06-08 | $0.2241 | $0.2126 | $0.0115 | 230,438.0 | +1.54% |
| 2026-06-05 | $0.229 | $0.2126 | $0.0164 | 293,336.0 | -6.27% |
| 2026-06-04 | $0.2343 | $0.2255 | $0.0088 | 186,560.0 | -1.28% |
| 2026-06-03 | $0.2349 | $0.2211 | $0.0138 | 290,820.0 | +2.24% |
| 2026-06-02 | $0.2271 | $0.2185 | $0.00865 | 235,685.0 | +2.68% |
| 2026-06-01 | $0.2329 | $0.22 | $0.0129 | 410,631.0 | -1.08% |
| 2026-05-29 | $0.2292 | $0.2192 | $0.01 | 183,426.0 | -2.88% |
| 2026-05-28 | $0.239 | $0.218 | $0.021 | 373,938.0 | +3.67% |
| 2026-05-27 | $0.2218 | $0.2157 | $0.0061 | 143,679.0 | +1.28% |
| 2026-05-26 | $0.227 | $0.2181 | $0.0089 | 151,072.0 | -3.92% |
| 2026-05-22 | $0.2319 | $0.2153 | $0.0166 | 131,521.0 | +2.25% |
| 2026-05-21 | $0.2356 | $0.211 | $0.0246 | 301,446.0 | -1.33% |
| 2026-05-20 | $0.2282 | $0.2162 | $0.012 | 211,220.0 | +1.95% |
| 2026-05-19 | $0.2322 | $0.2201 | $0.0121 | 161,559.0 | -2.86% |
Perfect Moment Ltd 주식 (PMNT) 연도별 가격 이력
이 심층 분석에서는 Perfect Moment Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PMNT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Perfect Moment Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Perfect Moment Ltd 주식 (PMNT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.255 | $0.1363 | $0.1187 | 11,389,863.0 | -27.79% |
| 2026-05 | $0.2792 | $0.20 | $0.0792 | 5,690,715.0 | -16.86% |
| 2026-04 | $0.6044 | $0.2053 | $0.3991 | 574,124,756.0 | +3.28% |
| 2026-03 | $0.4183 | $0.1659 | $0.2524 | 95,682,707.0 | +7.83% |
| 2026-02 | $0.40 | $0.23 | $0.17 | 978,600.0 | -31.17% |
| 2026-01 | $0.45 | $0.324 | $0.126 | 642,403.0 | -16.09% |
Perfect Moment Ltd 주식 (PMNT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.56 | $0.3951 | $0.1649 | 2,024,920.0 | -11.81% |
| 2025-11 | $0.51 | $0.3713 | $0.1387 | 8,375,255.0 | +8.80% |
| 2025-10 | $0.58 | $0.432 | $0.148 | 4,125,468.0 | -2.00% |
| 2025-09 | $0.52 | $0.404 | $0.116 | 4,976,342.0 | -8.34% |
| 2025-08 | $0.72 | $0.2649 | $0.4551 | 343,699,386.0 | +57.60% |
| 2025-07 | $0.42 | $0.2205 | $0.1995 | 56,646,208.0 | +13.02% |
| 2025-06 | $0.803 | $0.231 | $0.572 | 33,787,341.0 | -57.81% |
| 2025-05 | $0.908 | $0.5448 | $0.3632 | 360,945.0 | -20.62% |
| 2025-04 | $1.23 | $0.8001 | $0.4299 | 495,667.0 | -26.71% |
| 2025-03 | $1.40 | $0.82 | $0.58 | 1,894,772.0 | +15.78% |
| 2025-02 | $1.17 | $0.6706 | $0.4994 | 2,470,974.0 | +35.73% |
| 2025-01 | $1.46 | $0.66 | $0.80 | 7,338,008.0 | -29.99% |
Perfect Moment Ltd 주식 (PMNT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.60 | $0.7612 | $0.8388 | 1,787,008.0 | +6.29% |
| 2024-11 | $1.30 | $0.70 | $0.60 | 659,986.0 | -23.95% |
| 2024-10 | $1.20 | $0.83 | $0.37 | 324,648.0 | +10.09% |
| 2024-09 | $1.17 | $0.83 | $0.34 | 367,109.0 | +5.83% |
| 2024-08 | $1.99 | $0.9101 | $1.08 | 256,618.0 | -49.51% |
| 2024-07 | $2.15 | $1.50 | $0.65 | 297,520.0 | -5.12% |
| 2024-06 | $2.94 | $2.05 | $0.8899 | 61,787.0 | -20.66% |
| 2024-05 | $3.08 | $2.50 | $0.5799 | 81,260.0 | -6.55% |
| 2024-04 | $3.55 | $2.79 | $0.76 | 48,252.0 | -19.00% |
| 2024-03 | $4.76 | $3.50 | $1.26 | 147,753.0 | -20.80% |
| 2024-02 | $6.05 | $4.49 | $1.56 | 396,302.0 | +0.00% |
3.25%
자본화:
|
볼륨(24시간):