Stockscreener 앱 받기
0.4408
7.45%
-0.0355
시장 영업 전:
.45
0.0092
+2.09%
Perfect Moment Ltd 주식 (PMNT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-30 | $0.471 | $0.4336 | $0.0374 | 285,881.0 | -7.45% |
| 2025-09-29 | $0.488 | $0.4701 | $0.0179 | 327,016.0 | -1.31% |
| 2025-09-26 | $0.4945 | $0.477 | $0.0175 | 90,240.0 | +0.21% |
| 2025-09-25 | $0.487 | $0.48 | $0.007 | 89,824.0 | -0.48% |
| 2025-09-24 | $0.4896 | $0.48 | $0.0096 | 47,324.0 | -0.31% |
| 2025-09-23 | $0.4897 | $0.48 | $0.0097 | 328,727.0 | -0.92% |
| 2025-09-22 | $0.4995 | $0.48 | $0.0195 | 433,185.0 | -0.02% |
| 2025-09-19 | $0.4998 | $0.4743 | $0.0255 | 111,854.0 | +1.91% |
| 2025-09-18 | $0.509 | $0.475 | $0.034 | 369,178.0 | -3.80% |
| 2025-09-17 | $0.52 | $0.49 | $0.03 | 179,314.0 | -0.54% |
| 2025-09-16 | $0.5131 | $0.4718 | $0.0413 | 312,437.0 | +6.51% |
| 2025-09-15 | $0.48 | $0.4551 | $0.0249 | 295,842.0 | +1.40% |
| 2025-09-12 | $0.4753 | $0.4545 | $0.0208 | 61,477.0 | -2.96% |
| 2025-09-11 | $0.486 | $0.43 | $0.056 | 318,428.0 | +8.34% |
| 2025-09-10 | $0.4499 | $0.43 | $0.0199 | 177,542.0 | +0.59% |
| 2025-09-09 | $0.4596 | $0.427 | $0.0326 | 377,208.0 | -1.61% |
| 2025-09-08 | $0.45 | $0.404 | $0.046 | 369,667.0 | +1.38% |
| 2025-09-05 | $0.4551 | $0.4309 | $0.0242 | 189,708.0 | -4.09% |
| 2025-09-04 | $0.46 | $0.436 | $0.024 | 158,649.0 | +1.57% |
| 2025-09-03 | $0.4747 | $0.4502 | $0.0245 | 242,355.0 | +0.87% |
Perfect Moment Ltd 주식 (PMNT) 연도별 가격 이력
이 심층 분석에서는 Perfect Moment Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PMNT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Perfect Moment Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Perfect Moment Ltd 주식 (PMNT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $0.52 | $0.404 | $0.116 | 5,262,223.0 | -8.34% |
| 2025-08 | $0.72 | $0.2649 | $0.4551 | 343,699,386.0 | +57.60% |
| 2025-07 | $0.42 | $0.2205 | $0.1995 | 56,646,208.0 | +13.02% |
| 2025-06 | $0.803 | $0.231 | $0.572 | 33,787,341.0 | -57.81% |
| 2025-05 | $0.908 | $0.5448 | $0.3632 | 360,945.0 | -20.62% |
| 2025-04 | $1.23 | $0.8001 | $0.4299 | 495,667.0 | -26.71% |
| 2025-03 | $1.40 | $0.82 | $0.58 | 1,894,772.0 | +15.78% |
| 2025-02 | $1.17 | $0.6706 | $0.4994 | 2,470,974.0 | +35.73% |
| 2025-01 | $1.46 | $0.66 | $0.80 | 7,338,008.0 | -29.99% |
Perfect Moment Ltd 주식 (PMNT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.60 | $0.7612 | $0.8388 | 1,787,008.0 | +6.29% |
| 2024-11 | $1.30 | $0.70 | $0.60 | 659,986.0 | -23.95% |
| 2024-10 | $1.20 | $0.83 | $0.37 | 324,648.0 | +10.09% |
| 2024-09 | $1.17 | $0.83 | $0.34 | 367,109.0 | +5.83% |
| 2024-08 | $1.99 | $0.9101 | $1.08 | 256,618.0 | -49.51% |
| 2024-07 | $2.15 | $1.50 | $0.65 | 297,520.0 | -5.12% |
| 2024-06 | $2.94 | $2.05 | $0.8899 | 61,787.0 | -20.66% |
| 2024-05 | $3.08 | $2.50 | $0.5799 | 81,260.0 | -6.55% |
| 2024-04 | $3.55 | $2.79 | $0.76 | 48,252.0 | -19.00% |
| 2024-03 | $4.76 | $3.50 | $1.26 | 147,753.0 | -20.80% |
| 2024-02 | $6.05 | $4.49 | $1.56 | 396,302.0 | +0.00% |
0.41%
0.61%
자본화:
|
볼륨(24시간):