0.484
price up icon2.30%   0.0109
 
loading

Perfect Moment Ltd 주식 (PMNT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-21 $0.484 $0.473 $0.011 29,021.0 +2.30%
2025-10-20 $0.4905 $0.4469 $0.0436 94,224.0 +5.13%
2025-10-17 $0.4711 $0.443 $0.0281 184,448.0 -4.50%
2025-10-16 $0.50 $0.44 $0.06 304,128.0 -2.75%
2025-10-15 $0.525 $0.4621 $0.0629 205,823.0 -3.75%
2025-10-14 $0.5069 $0.4818 $0.0251 233,117.0 -1.76%
2025-10-13 $0.5381 $0.4574 $0.0807 398,464.0 -0.12%
2025-10-10 $0.5563 $0.4995 $0.0568 226,837.0 -2.29%
2025-10-09 $0.56 $0.5008 $0.0592 223,039.0 -5.59%
2025-10-08 $0.5653 $0.5477 $0.0176 163,344.0 +0.94%
2025-10-07 $0.58 $0.5013 $0.0787 301,506.0 -1.63%
2025-10-06 $0.56 $0.50 $0.06 535,136.0 +12.00%
2025-10-03 $0.5181 $0.45 $0.0681 419,329.0 +12.70%
2025-10-02 $0.453 $0.4349 $0.0181 86,249.0 -2.71%
2025-10-01 $0.4567 $0.4321 $0.0246 66,050.0 +3.45%
2025-09-30 $0.471 $0.4336 $0.0374 285,881.0 -7.45%
2025-09-29 $0.488 $0.4701 $0.0179 327,016.0 -1.31%
2025-09-26 $0.4945 $0.477 $0.0175 90,240.0 +0.21%
2025-09-25 $0.487 $0.48 $0.007 89,824.0 -0.48%
2025-09-24 $0.4896 $0.48 $0.0096 47,324.0 -0.31%
2025-09-23 $0.4897 $0.48 $0.0097 328,727.0 -0.92%

Perfect Moment Ltd 주식 (PMNT) 연도별 가격 이력

이 심층 분석에서는 Perfect Moment Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PMNT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Perfect Moment Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Perfect Moment Ltd 주식 (PMNT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $0.58 $0.4321 $0.1479 3,470,715.0 +9.80%
2025-09 $0.52 $0.404 $0.116 4,976,342.0 -8.34%
2025-08 $0.72 $0.2649 $0.4551 343,699,386.0 +57.60%
2025-07 $0.42 $0.2205 $0.1995 56,646,208.0 +13.02%
2025-06 $0.803 $0.231 $0.572 33,787,341.0 -57.81%
2025-05 $0.908 $0.5448 $0.3632 360,945.0 -20.62%
2025-04 $1.23 $0.8001 $0.4299 495,667.0 -26.71%
2025-03 $1.40 $0.82 $0.58 1,894,772.0 +15.78%
2025-02 $1.17 $0.6706 $0.4994 2,470,974.0 +35.73%
2025-01 $1.46 $0.66 $0.80 7,338,008.0 -29.99%

Perfect Moment Ltd 주식 (PMNT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.60 $0.7612 $0.8388 1,787,008.0 +6.29%
2024-11 $1.30 $0.70 $0.60 659,986.0 -23.95%
2024-10 $1.20 $0.83 $0.37 324,648.0 +10.09%
2024-09 $1.17 $0.83 $0.34 367,109.0 +5.83%
2024-08 $1.99 $0.9101 $1.08 256,618.0 -49.51%
2024-07 $2.15 $1.50 $0.65 297,520.0 -5.12%
2024-06 $2.94 $2.05 $0.8899 61,787.0 -20.66%
2024-05 $3.08 $2.50 $0.5799 81,260.0 -6.55%
2024-04 $3.55 $2.79 $0.76 48,252.0 -19.00%
2024-03 $4.76 $3.50 $1.26 147,753.0 -20.80%
2024-02 $6.05 $4.49 $1.56 396,302.0 +0.00%
$8.105
price up icon 0.35%
$21.31
price up icon 3.60%
apparel_manufacturing HBI
$6.815
price up icon 0.37%
apparel_manufacturing ZGN
$10.63
price up icon 1.09%
$54.47
price up icon 3.66%
apparel_manufacturing PVH
$84.71
price up icon 3.23%
자본화:     |  볼륨(24시간):