Stockscreener 앱 받기
0.484
2.30%
0.0109
Perfect Moment Ltd 주식 (PMNT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-21 | $0.484 | $0.473 | $0.011 | 29,021.0 | +2.30% |
| 2025-10-20 | $0.4905 | $0.4469 | $0.0436 | 94,224.0 | +5.13% |
| 2025-10-17 | $0.4711 | $0.443 | $0.0281 | 184,448.0 | -4.50% |
| 2025-10-16 | $0.50 | $0.44 | $0.06 | 304,128.0 | -2.75% |
| 2025-10-15 | $0.525 | $0.4621 | $0.0629 | 205,823.0 | -3.75% |
| 2025-10-14 | $0.5069 | $0.4818 | $0.0251 | 233,117.0 | -1.76% |
| 2025-10-13 | $0.5381 | $0.4574 | $0.0807 | 398,464.0 | -0.12% |
| 2025-10-10 | $0.5563 | $0.4995 | $0.0568 | 226,837.0 | -2.29% |
| 2025-10-09 | $0.56 | $0.5008 | $0.0592 | 223,039.0 | -5.59% |
| 2025-10-08 | $0.5653 | $0.5477 | $0.0176 | 163,344.0 | +0.94% |
| 2025-10-07 | $0.58 | $0.5013 | $0.0787 | 301,506.0 | -1.63% |
| 2025-10-06 | $0.56 | $0.50 | $0.06 | 535,136.0 | +12.00% |
| 2025-10-03 | $0.5181 | $0.45 | $0.0681 | 419,329.0 | +12.70% |
| 2025-10-02 | $0.453 | $0.4349 | $0.0181 | 86,249.0 | -2.71% |
| 2025-10-01 | $0.4567 | $0.4321 | $0.0246 | 66,050.0 | +3.45% |
| 2025-09-30 | $0.471 | $0.4336 | $0.0374 | 285,881.0 | -7.45% |
| 2025-09-29 | $0.488 | $0.4701 | $0.0179 | 327,016.0 | -1.31% |
| 2025-09-26 | $0.4945 | $0.477 | $0.0175 | 90,240.0 | +0.21% |
| 2025-09-25 | $0.487 | $0.48 | $0.007 | 89,824.0 | -0.48% |
| 2025-09-24 | $0.4896 | $0.48 | $0.0096 | 47,324.0 | -0.31% |
| 2025-09-23 | $0.4897 | $0.48 | $0.0097 | 328,727.0 | -0.92% |
Perfect Moment Ltd 주식 (PMNT) 연도별 가격 이력
이 심층 분석에서는 Perfect Moment Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PMNT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Perfect Moment Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Perfect Moment Ltd 주식 (PMNT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $0.58 | $0.4321 | $0.1479 | 3,470,715.0 | +9.80% |
| 2025-09 | $0.52 | $0.404 | $0.116 | 4,976,342.0 | -8.34% |
| 2025-08 | $0.72 | $0.2649 | $0.4551 | 343,699,386.0 | +57.60% |
| 2025-07 | $0.42 | $0.2205 | $0.1995 | 56,646,208.0 | +13.02% |
| 2025-06 | $0.803 | $0.231 | $0.572 | 33,787,341.0 | -57.81% |
| 2025-05 | $0.908 | $0.5448 | $0.3632 | 360,945.0 | -20.62% |
| 2025-04 | $1.23 | $0.8001 | $0.4299 | 495,667.0 | -26.71% |
| 2025-03 | $1.40 | $0.82 | $0.58 | 1,894,772.0 | +15.78% |
| 2025-02 | $1.17 | $0.6706 | $0.4994 | 2,470,974.0 | +35.73% |
| 2025-01 | $1.46 | $0.66 | $0.80 | 7,338,008.0 | -29.99% |
Perfect Moment Ltd 주식 (PMNT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.60 | $0.7612 | $0.8388 | 1,787,008.0 | +6.29% |
| 2024-11 | $1.30 | $0.70 | $0.60 | 659,986.0 | -23.95% |
| 2024-10 | $1.20 | $0.83 | $0.37 | 324,648.0 | +10.09% |
| 2024-09 | $1.17 | $0.83 | $0.34 | 367,109.0 | +5.83% |
| 2024-08 | $1.99 | $0.9101 | $1.08 | 256,618.0 | -49.51% |
| 2024-07 | $2.15 | $1.50 | $0.65 | 297,520.0 | -5.12% |
| 2024-06 | $2.94 | $2.05 | $0.8899 | 61,787.0 | -20.66% |
| 2024-05 | $3.08 | $2.50 | $0.5799 | 81,260.0 | -6.55% |
| 2024-04 | $3.55 | $2.79 | $0.76 | 48,252.0 | -19.00% |
| 2024-03 | $4.76 | $3.50 | $1.26 | 147,753.0 | -20.80% |
| 2024-02 | $6.05 | $4.49 | $1.56 | 396,302.0 | +0.00% |
0.35%
자본화:
|
볼륨(24시간):