Stockscreener 앱 받기
0.2347
3.26%
-0.0106
Perfect Moment Ltd 주식 (PMNT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $0.2465 | $0.2122 | $0.0343 | 922,504.0 | -4.95% |
| 2026-03-04 | $0.4183 | $0.2222 | $0.1961 | 35,516,621.0 | +13.04% |
| 2026-03-03 | $0.23 | $0.2088 | $0.0212 | 56,020.0 | -2.82% |
| 2026-03-02 | $0.2478 | $0.2222 | $0.0256 | 62,015.0 | -7.04% |
| 2026-02-27 | $0.25 | $0.2301 | $0.0199 | 16,673.0 | -2.60% |
| 2026-02-26 | $0.25 | $0.2432 | $0.0068 | 13,838.0 | -0.60% |
| 2026-02-25 | $0.2572 | $0.23 | $0.0272 | 97,059.0 | -3.54% |
| 2026-02-24 | $0.2788 | $0.2525 | $0.0263 | 30,660.0 | -7.48% |
| 2026-02-23 | $0.2821 | $0.268 | $0.0141 | 32,687.0 | +0.65% |
| 2026-02-20 | $0.2873 | $0.27 | $0.0173 | 28,166.0 | -1.36% |
| 2026-02-19 | $0.298 | $0.27 | $0.028 | 53,542.0 | -6.67% |
| 2026-02-18 | $0.32 | $0.2864 | $0.0336 | 11,645.0 | -1.70% |
| 2026-02-17 | $0.3243 | $0.2947 | $0.0296 | 37,395.0 | -4.62% |
| 2026-02-13 | $0.32 | $0.3138 | $0.0062 | 6,026.0 | +1.59% |
| 2026-02-12 | $0.40 | $0.301 | $0.099 | 152,177.0 | -14.33% |
| 2026-02-11 | $0.40 | $0.2957 | $0.1043 | 217,859.0 | +23.80% |
| 2026-02-10 | $0.2977 | $0.28 | $0.0177 | 51,954.0 | +3.30% |
| 2026-02-09 | $0.2988 | $0.2722 | $0.0266 | 61,193.0 | -0.86% |
| 2026-02-06 | $0.30 | $0.279 | $0.021 | 34,280.0 | +0.35% |
| 2026-02-05 | $0.301 | $0.28 | $0.021 | 31,481.0 | -3.67% |
| 2026-02-04 | $0.326 | $0.2984 | $0.0276 | 64,383.0 | -7.98% |
| 2026-02-03 | $0.3406 | $0.326 | $0.0146 | 25,388.0 | -2.31% |
Perfect Moment Ltd 주식 (PMNT) 연도별 가격 이력
이 심층 분석에서는 Perfect Moment Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PMNT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Perfect Moment Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Perfect Moment Ltd 주식 (PMNT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.4183 | $0.2088 | $0.2095 | 36,557,160.0 | -2.94% |
| 2026-02 | $0.40 | $0.23 | $0.17 | 978,600.0 | -31.17% |
| 2026-01 | $0.45 | $0.324 | $0.126 | 642,403.0 | -16.09% |
Perfect Moment Ltd 주식 (PMNT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.56 | $0.3951 | $0.1649 | 2,024,920.0 | -11.81% |
| 2025-11 | $0.51 | $0.3713 | $0.1387 | 8,375,255.0 | +8.80% |
| 2025-10 | $0.58 | $0.432 | $0.148 | 4,125,468.0 | -2.00% |
| 2025-09 | $0.52 | $0.404 | $0.116 | 4,976,342.0 | -8.34% |
| 2025-08 | $0.72 | $0.2649 | $0.4551 | 343,699,386.0 | +57.60% |
| 2025-07 | $0.42 | $0.2205 | $0.1995 | 56,646,208.0 | +13.02% |
| 2025-06 | $0.803 | $0.231 | $0.572 | 33,787,341.0 | -57.81% |
| 2025-05 | $0.908 | $0.5448 | $0.3632 | 360,945.0 | -20.62% |
| 2025-04 | $1.23 | $0.8001 | $0.4299 | 495,667.0 | -26.71% |
| 2025-03 | $1.40 | $0.82 | $0.58 | 1,894,772.0 | +15.78% |
| 2025-02 | $1.17 | $0.6706 | $0.4994 | 2,470,974.0 | +35.73% |
| 2025-01 | $1.46 | $0.66 | $0.80 | 7,338,008.0 | -29.99% |
Perfect Moment Ltd 주식 (PMNT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.60 | $0.7612 | $0.8388 | 1,787,008.0 | +6.29% |
| 2024-11 | $1.30 | $0.70 | $0.60 | 659,986.0 | -23.95% |
| 2024-10 | $1.20 | $0.83 | $0.37 | 324,648.0 | +10.09% |
| 2024-09 | $1.17 | $0.83 | $0.34 | 367,109.0 | +5.83% |
| 2024-08 | $1.99 | $0.9101 | $1.08 | 256,618.0 | -49.51% |
| 2024-07 | $2.15 | $1.50 | $0.65 | 297,520.0 | -5.12% |
| 2024-06 | $2.94 | $2.05 | $0.8899 | 61,787.0 | -20.66% |
| 2024-05 | $3.08 | $2.50 | $0.5799 | 81,260.0 | -6.55% |
| 2024-04 | $3.55 | $2.79 | $0.76 | 48,252.0 | -19.00% |
| 2024-03 | $4.76 | $3.50 | $1.26 | 147,753.0 | -20.80% |
| 2024-02 | $6.05 | $4.49 | $1.56 | 396,302.0 | +0.00% |
0.57%
0.09%
자본화:
|
볼륨(24시간):