Stockscreener 앱 받기
0.4445
5.21%
0.022
시장 영업 전:
.43
-0.0145
-3.26%
Perfect Moment Ltd 주식 (PMNT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-07 | $0.4498 | $0.4259 | $0.0239 | 35,726.0 | +5.21% |
| 2026-01-06 | $0.4255 | $0.41 | $0.0155 | 14,227.0 | +3.02% |
| 2026-01-05 | $0.4178 | $0.4033 | $0.0145 | 26,415.0 | +1.41% |
| 2026-01-02 | $0.4266 | $0.4043 | $0.0223 | 38,115.0 | -2.77% |
| 2025-12-31 | $0.4256 | $0.4028 | $0.0228 | 65,189.0 | +0.34% |
| 2025-12-30 | $0.4148 | $0.3951 | $0.0197 | 45,817.0 | -0.12% |
| 2025-12-29 | $0.415 | $0.40 | $0.015 | 47,819.0 | +1.97% |
| 2025-12-26 | $0.4199 | $0.3972 | $0.0227 | 115,455.0 | -3.10% |
| 2025-12-24 | $0.4498 | $0.42 | $0.0298 | 54,162.0 | -7.87% |
| 2025-12-23 | $0.4731 | $0.45 | $0.0231 | 133,329.0 | -2.46% |
| 2025-12-22 | $0.4753 | $0.45 | $0.0253 | 141,434.0 | -0.53% |
| 2025-12-19 | $0.4703 | $0.46 | $0.0104 | 23,293.0 | -1.69% |
| 2025-12-18 | $0.478 | $0.4606 | $0.0174 | 24,438.0 | +1.49% |
| 2025-12-17 | $0.4813 | $0.4561 | $0.0252 | 22,758.0 | -3.23% |
| 2025-12-16 | $0.56 | $0.476 | $0.084 | 153,201.0 | -0.88% |
| 2025-12-15 | $0.51 | $0.4811 | $0.0289 | 122,493.0 | -3.35% |
| 2025-12-12 | $0.51 | $0.4792 | $0.0308 | 106,877.0 | +1.62% |
| 2025-12-11 | $0.4999 | $0.4511 | $0.0488 | 60,577.0 | +9.56% |
| 2025-12-10 | $0.467 | $0.45 | $0.017 | 46,169.0 | +1.40% |
| 2025-12-09 | $0.46 | $0.45 | $0.01 | 87,239.0 | -0.66% |
Perfect Moment Ltd 주식 (PMNT) 연도별 가격 이력
이 심층 분석에서는 Perfect Moment Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PMNT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Perfect Moment Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Perfect Moment Ltd 주식 (PMNT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.4498 | $0.4033 | $0.0465 | 150,209.0 | +6.88% |
Perfect Moment Ltd 주식 (PMNT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.56 | $0.3951 | $0.1649 | 2,024,920.0 | -11.81% |
| 2025-11 | $0.51 | $0.3713 | $0.1387 | 8,375,255.0 | +8.80% |
| 2025-10 | $0.58 | $0.432 | $0.148 | 4,125,468.0 | -2.00% |
| 2025-09 | $0.52 | $0.404 | $0.116 | 4,976,342.0 | -8.34% |
| 2025-08 | $0.72 | $0.2649 | $0.4551 | 343,699,386.0 | +57.60% |
| 2025-07 | $0.42 | $0.2205 | $0.1995 | 56,646,208.0 | +13.02% |
| 2025-06 | $0.803 | $0.231 | $0.572 | 33,787,341.0 | -57.81% |
| 2025-05 | $0.908 | $0.5448 | $0.3632 | 360,945.0 | -20.62% |
| 2025-04 | $1.23 | $0.8001 | $0.4299 | 495,667.0 | -26.71% |
| 2025-03 | $1.40 | $0.82 | $0.58 | 1,894,772.0 | +15.78% |
| 2025-02 | $1.17 | $0.6706 | $0.4994 | 2,470,974.0 | +35.73% |
| 2025-01 | $1.46 | $0.66 | $0.80 | 7,338,008.0 | -29.99% |
Perfect Moment Ltd 주식 (PMNT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.60 | $0.7612 | $0.8388 | 1,787,008.0 | +6.29% |
| 2024-11 | $1.30 | $0.70 | $0.60 | 659,986.0 | -23.95% |
| 2024-10 | $1.20 | $0.83 | $0.37 | 324,648.0 | +10.09% |
| 2024-09 | $1.17 | $0.83 | $0.34 | 367,109.0 | +5.83% |
| 2024-08 | $1.99 | $0.9101 | $1.08 | 256,618.0 | -49.51% |
| 2024-07 | $2.15 | $1.50 | $0.65 | 297,520.0 | -5.12% |
| 2024-06 | $2.94 | $2.05 | $0.8899 | 61,787.0 | -20.66% |
| 2024-05 | $3.08 | $2.50 | $0.5799 | 81,260.0 | -6.55% |
| 2024-04 | $3.55 | $2.79 | $0.76 | 48,252.0 | -19.00% |
| 2024-03 | $4.76 | $3.50 | $1.26 | 147,753.0 | -20.80% |
| 2024-02 | $6.05 | $4.49 | $1.56 | 396,302.0 | +0.00% |
1.10%
2.24%
자본화:
|
볼륨(24시간):