Stockscreener 앱 받기
0.10
0.00%
0.00
PERFECT MOMENT LTD 주식 (PMNT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $0.1107 | $0.0602 | $0.0505 | 31,064.0 | +0.00% |
| 2026-10-15 | $0.118 | $0.097 | $0.021 | 37,889.0 | -5.79% |
| 2026-10-14 | $0.15 | $0.09 | $0.06 | 43,717.0 | +6.04% |
| 2026-10-13 | $0.1699 | $0.10 | $0.0699 | 2,226.0 | +1.21% |
| 2026-10-12 | $0.11 | $0.0989 | $0.0111 | 17,446.0 | -18.87% |
| 2026-10-09 | $0.1219 | $0.1219 | $0.00 | 264.0 | +0.83% |
| 2026-10-08 | $0.1435 | $0.11 | $0.0335 | 29,362.0 | +0.75% |
| 2026-10-07 | $0.12 | $0.091 | $0.029 | 5,508.0 | +0.00% |
| 2026-10-06 | $0.13 | $0.12 | $0.01 | 38,601.0 | +0.00% |
| 2026-10-05 | $0.175 | $0.096 | $0.079 | 9,434.0 | -1.45% |
| 2026-10-02 | $0.16 | $0.0957 | $0.0643 | 6,915.0 | +16.53% |
| 2026-10-01 | $0.14 | $0.1045 | $0.0355 | 51,987.0 | -19.62% |
| 2026-09-30 | $0.14 | $0.12 | $0.02 | 5,945.0 | +1.53% |
| 2026-09-29 | $0.15 | $0.108 | $0.042 | 12,849.0 | -14.69% |
| 2026-09-28 | $0.1501 | $0.12 | $0.0301 | 11,547.0 | -14.23% |
| 2026-09-25 | $0.18 | $0.10 | $0.08 | 4,977.0 | +75.00% |
| 2026-09-24 | $0.15 | $0.085 | $0.065 | 31,587.0 | -16.74% |
| 2026-09-23 | $0.1201 | $0.1201 | $0.00 | 1,886.0 | -29.35% |
| 2026-09-22 | $0.17 | $0.095 | $0.075 | 12,773.0 | +30.77% |
| 2026-09-21 | $0.15 | $0.085 | $0.065 | 6,590.0 | +30.00% |
| 2026-09-18 | $0.16 | $0.085 | $0.075 | 11,627.0 | -24.70% |
| 2026-09-17 | $0.1429 | $0.1024 | $0.0405 | 6,392.0 | +6.62% |
PERFECT MOMENT LTD 주식 (PMNT) 연도별 가격 이력
이 심층 분석에서는 PERFECT MOMENT LTD 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PMNT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 PERFECT MOMENT LTD 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
PERFECT MOMENT LTD 주식 (PMNT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.175 | $0.0602 | $0.1148 | 274,413.0 | -23.08% |
| 2026-09 | $0.18 | $0.085 | $0.095 | 282,939.0 | +30.00% |
| 2026-08 | $0.14 | $0.0682 | $0.0718 | 670,615.0 | +16.96% |
| 2026-07 | $0.1424 | $0.061 | $0.0814 | 2,431,435.0 | -14.93% |
| 2026-06 | $0.255 | $0.0691 | $0.1859 | 24,223,734.0 | -54.81% |
| 2026-05 | $0.2792 | $0.20 | $0.0792 | 5,881,312.0 | -16.86% |
| 2026-04 | $0.6044 | $0.2053 | $0.3991 | 585,167,024.0 | +3.28% |
| 2026-03 | $0.4183 | $0.1659 | $0.2524 | 106,135,424.0 | +7.83% |
| 2026-02 | $0.40 | $0.23 | $0.17 | 989,314.0 | -31.17% |
| 2026-01 | $0.45 | $0.324 | $0.126 | 648,900.0 | -16.09% |
PERFECT MOMENT LTD 주식 (PMNT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.56 | $0.3951 | $0.1649 | 2,029,093.0 | -11.81% |
| 2025-11 | $0.51 | $0.3713 | $0.1387 | 8,738,006.0 | +8.80% |
| 2025-10 | $0.58 | $0.432 | $0.148 | 4,201,121.0 | -2.00% |
| 2025-09 | $0.4945 | $0.4336 | $0.0609 | 893,599.0 | +0.00% |
자본화:
|
볼륨(24시간):