Stockscreener 앱 받기
0.4563
1.40%
0.0063
시간 외 거래:
.45
-0.0063
-1.38%
Perfect Moment Ltd 주식 (PMNT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-10 | $0.467 | $0.45 | $0.017 | 46,169.0 | +1.40% |
| 2025-12-09 | $0.46 | $0.45 | $0.01 | 87,239.0 | -0.66% |
| 2025-12-08 | $0.46 | $0.4288 | $0.0312 | 91,458.0 | +10.49% |
| 2025-12-05 | $0.4682 | $0.40 | $0.0682 | 319,479.0 | -11.06% |
| 2025-12-04 | $0.4664 | $0.4468 | $0.0197 | 56,344.0 | +1.47% |
| 2025-12-03 | $0.477 | $0.4481 | $0.0289 | 215,069.0 | -4.92% |
| 2025-12-02 | $0.48 | $0.4486 | $0.0314 | 100,229.0 | +0.70% |
| 2025-12-01 | $0.48 | $0.44 | $0.04 | 57,280.0 | +0.96% |
| 2025-11-28 | $0.478 | $0.4444 | $0.0336 | 75,259.0 | +2.15% |
| 2025-11-26 | $0.4804 | $0.45 | $0.0304 | 48,983.0 | +2.22% |
| 2025-11-25 | $0.48 | $0.442 | $0.038 | 59,066.0 | -7.00% |
| 2025-11-24 | $0.485 | $0.4603 | $0.0247 | 53,672.0 | +0.73% |
| 2025-11-21 | $0.499 | $0.468 | $0.031 | 78,312.0 | +1.12% |
| 2025-11-20 | $0.51 | $0.464 | $0.046 | 124,394.0 | -5.90% |
| 2025-11-19 | $0.51 | $0.439 | $0.071 | 250,419.0 | +5.91% |
| 2025-11-18 | $0.482 | $0.4523 | $0.0297 | 70,407.0 | -1.08% |
| 2025-11-17 | $0.4923 | $0.455 | $0.0373 | 118,333.0 | -1.41% |
| 2025-11-14 | $0.50 | $0.3962 | $0.1038 | 1,047,528.0 | +11.09% |
| 2025-11-13 | $0.4647 | $0.4373 | $0.0274 | 5,586,526.0 | -3.40% |
| 2025-11-12 | $0.4672 | $0.44 | $0.0272 | 33,674.0 | -1.09% |
| 2025-11-11 | $0.474 | $0.452 | $0.022 | 33,762.0 | -3.03% |
Perfect Moment Ltd 주식 (PMNT) 연도별 가격 이력
이 심층 분석에서는 Perfect Moment Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PMNT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Perfect Moment Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Perfect Moment Ltd 주식 (PMNT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.48 | $0.40 | $0.08 | 1,019,436.0 | -2.91% |
| 2025-11 | $0.51 | $0.3713 | $0.1387 | 8,375,255.0 | +8.80% |
| 2025-10 | $0.58 | $0.432 | $0.148 | 4,125,468.0 | -2.00% |
| 2025-09 | $0.52 | $0.404 | $0.116 | 4,976,342.0 | -8.34% |
| 2025-08 | $0.72 | $0.2649 | $0.4551 | 343,699,386.0 | +57.60% |
| 2025-07 | $0.42 | $0.2205 | $0.1995 | 56,646,208.0 | +13.02% |
| 2025-06 | $0.803 | $0.231 | $0.572 | 33,787,341.0 | -57.81% |
| 2025-05 | $0.908 | $0.5448 | $0.3632 | 360,945.0 | -20.62% |
| 2025-04 | $1.23 | $0.8001 | $0.4299 | 495,667.0 | -26.71% |
| 2025-03 | $1.40 | $0.82 | $0.58 | 1,894,772.0 | +15.78% |
| 2025-02 | $1.17 | $0.6706 | $0.4994 | 2,470,974.0 | +35.73% |
| 2025-01 | $1.46 | $0.66 | $0.80 | 7,338,008.0 | -29.99% |
Perfect Moment Ltd 주식 (PMNT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.60 | $0.7612 | $0.8388 | 1,787,008.0 | +6.29% |
| 2024-11 | $1.30 | $0.70 | $0.60 | 659,986.0 | -23.95% |
| 2024-10 | $1.20 | $0.83 | $0.37 | 324,648.0 | +10.09% |
| 2024-09 | $1.17 | $0.83 | $0.34 | 367,109.0 | +5.83% |
| 2024-08 | $1.99 | $0.9101 | $1.08 | 256,618.0 | -49.51% |
| 2024-07 | $2.15 | $1.50 | $0.65 | 297,520.0 | -5.12% |
| 2024-06 | $2.94 | $2.05 | $0.8899 | 61,787.0 | -20.66% |
| 2024-05 | $3.08 | $2.50 | $0.5799 | 81,260.0 | -6.55% |
| 2024-04 | $3.55 | $2.79 | $0.76 | 48,252.0 | -19.00% |
| 2024-03 | $4.76 | $3.50 | $1.26 | 147,753.0 | -20.80% |
| 2024-02 | $6.05 | $4.49 | $1.56 | 396,302.0 | +0.00% |
1.62%
0.78%
자본화:
|
볼륨(24시간):