Stockscreener 앱 받기
0.617
2.06%
-0.013
Promis Neurosciences Inc 주식 (PMN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-15 | $0.6498 | $0.5945 | $0.0553 | 250,606.0 | -2.06% |
| 2025-08-14 | $0.6894 | $0.61 | $0.0794 | 557,668.0 | -10.00% |
| 2025-08-13 | $0.73 | $0.67 | $0.06 | 795,139.0 | +0.00% |
| 2025-08-12 | $0.70 | $0.59 | $0.11 | 2,846,063.0 | +11.46% |
| 2025-08-11 | $0.6789 | $0.5608 | $0.1181 | 1,174,525.0 | +11.35% |
| 2025-08-08 | $0.60 | $0.54 | $0.06 | 598,463.0 | +2.53% |
| 2025-08-07 | $0.6125 | $0.54 | $0.0725 | 511,986.0 | -6.76% |
| 2025-08-06 | $0.6664 | $0.585 | $0.0814 | 535,810.0 | -11.94% |
| 2025-08-05 | $0.7399 | $0.65 | $0.0899 | 904,626.0 | -4.44% |
| 2025-08-04 | $0.7799 | $0.7002 | $0.0797 | 457,065.0 | -8.53% |
| 2025-08-01 | $0.7952 | $0.70 | $0.0952 | 576,485.0 | -0.60% |
| 2025-07-31 | $0.89 | $0.753 | $0.137 | 1,056,129.0 | -8.69% |
| 2025-07-30 | $0.89 | $0.8181 | $0.0719 | 895,709.0 | +0.52% |
| 2025-07-29 | $0.90 | $0.82 | $0.08 | 977,159.0 | -6.67% |
| 2025-07-28 | $0.9401 | $0.86 | $0.0801 | 2,130,838.0 | -8.76% |
| 2025-07-25 | $1.06 | $0.8746 | $0.1854 | 4,920,971.0 | +8.89% |
| 2025-07-24 | $0.9408 | $0.8306 | $0.1102 | 2,775,815.0 | +2.97% |
| 2025-07-23 | $0.92 | $0.85 | $0.07 | 1,019,555.0 | +7.32% |
| 2025-07-22 | $1.03 | $0.77 | $0.26 | 14,493,617.0 | -26.79% |
| 2025-07-21 | $1.59 | $0.91 | $0.68 | 288,741,781.0 | +154.49% |
| 2025-07-18 | $0.49 | $0.4384 | $0.0516 | 394,658.0 | -6.38% |
| 2025-07-17 | $0.4941 | $0.411 | $0.0831 | 1,237,220.0 | +4.47% |
Promis Neurosciences Inc 주식 (PMN) 연도별 가격 이력
이 심층 분석에서는 Promis Neurosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PMN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Promis Neurosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Promis Neurosciences Inc 주식 (PMN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.7952 | $0.54 | $0.2552 | 9,459,042.0 | -19.98% |
| 2025-07 | $1.59 | $0.38 | $1.21 | 420,542,259.0 | +59.38% |
| 2025-06 | $0.565 | $0.4677 | $0.0973 | 788,353.0 | -6.96% |
| 2025-05 | $0.7165 | $0.47 | $0.2465 | 1,196,528.0 | -16.12% |
| 2025-04 | $0.7699 | $0.5111 | $0.2588 | 795,910.0 | -10.87% |
| 2025-03 | $0.87 | $0.6208 | $0.2492 | 505,352.0 | -2.04% |
| 2025-02 | $1.03 | $0.65 | $0.3806 | 962,210.0 | -21.94% |
| 2025-01 | $1.13 | $0.879 | $0.251 | 1,026,744.0 | -4.04% |
Promis Neurosciences Inc 주식 (PMN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.03 | $0.87 | $0.16 | 1,601,714.0 | -4.20% |
| 2024-11 | $1.34 | $0.88 | $0.4614 | 778,863.0 | -25.98% |
| 2024-10 | $1.57 | $0.92 | $0.65 | 2,136,431.0 | +1.60% |
| 2024-09 | $1.45 | $1.09 | $0.36 | 1,319,342.0 | -8.51% |
| 2024-08 | $1.49 | $1.13 | $0.3599 | 1,041,559.0 | -4.79% |
| 2024-07 | $2.37 | $1.20 | $1.17 | 7,458,086.0 | -4.33% |
| 2024-06 | $1.86 | $1.44 | $0.4232 | 98,417.0 | -18.57% |
| 2024-05 | $2.15 | $1.40 | $0.75 | 170,213.0 | -8.04% |
| 2024-04 | $2.61 | $1.63 | $0.98 | 357,509.0 | +4.87% |
| 2024-03 | $2.20 | $1.75 | $0.45 | 358,632.0 | -8.61% |
| 2024-02 | $2.35 | $1.46 | $0.8893 | 349,564.0 | +4.50% |
| 2024-01 | $3.10 | $1.17 | $1.93 | 2,008,126.0 | +73.91% |
Promis Neurosciences Inc 주식 (PMN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.45 | $0.95 | $0.50 | 569,908.0 | -1.71% |
| 2023-11 | $1.98 | $1.12 | $0.8599 | 318,071.0 | -33.14% |
| 2023-10 | $2.12 | $1.71 | $0.4053 | 334,788.0 | -11.63% |
| 2023-09 | $2.40 | $1.75 | $0.6495 | 306,245.0 | +0.00% |
0.41%
0.88%
자본화:
|
볼륨(24시간):