Stockscreener 앱 받기
0.9034
10.98%
0.0835
Promis Neurosciences Inc 주식 (PMN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-23 | $0.988 | $0.78 | $0.208 | 203,131.0 | +10.18% |
| 2025-07-22 | $1.03 | $0.77 | $0.26 | 14,493,617.0 | -26.79% |
| 2025-07-21 | $1.59 | $0.91 | $0.68 | 288,741,781.0 | +154.49% |
| 2025-07-18 | $0.49 | $0.4384 | $0.0516 | 394,658.0 | -6.38% |
| 2025-07-17 | $0.4941 | $0.411 | $0.0831 | 1,237,220.0 | +4.47% |
| 2025-07-16 | $0.456 | $0.4011 | $0.0549 | 1,278,519.0 | +2.27% |
| 2025-07-15 | $0.4812 | $0.40 | $0.0812 | 2,833,094.0 | -15.38% |
| 2025-07-14 | $1.25 | $0.43 | $0.82 | 96,822,704.0 | +33.20% |
| 2025-07-11 | $0.4199 | $0.39 | $0.0299 | 141,341.0 | -3.01% |
| 2025-07-10 | $0.4286 | $0.39 | $0.0386 | 61,927.0 | +2.65% |
| 2025-07-09 | $0.412 | $0.3823 | $0.0297 | 24,251.0 | -3.02% |
| 2025-07-08 | $0.4334 | $0.38 | $0.0534 | 218,010.0 | -1.05% |
| 2025-07-07 | $0.46 | $0.3834 | $0.0766 | 150,608.0 | -5.48% |
| 2025-07-03 | $0.4899 | $0.4323 | $0.0576 | 171,284.0 | -3.50% |
| 2025-07-02 | $0.4949 | $0.4468 | $0.0482 | 191,108.0 | -8.34% |
| 2025-07-01 | $0.495 | $0.4802 | $0.0148 | 5,961.0 | +1.02% |
| 2025-06-30 | $0.49 | $0.481 | $0.009 | 16,477.0 | +0.75% |
| 2025-06-27 | $0.49 | $0.48 | $0.01 | 22,203.0 | -0.97% |
| 2025-06-26 | $0.495 | $0.479 | $0.016 | 31,744.0 | -0.02% |
| 2025-06-25 | $0.4999 | $0.4677 | $0.0322 | 19,928.0 | +0.00% |
| 2025-06-24 | $0.4951 | $0.4743 | $0.0208 | 22,095.0 | +3.17% |
Promis Neurosciences Inc 주식 (PMN) 연도별 가격 이력
이 심층 분석에서는 Promis Neurosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PMN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Promis Neurosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Promis Neurosciences Inc 주식 (PMN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $1.59 | $0.38 | $1.21 | 406,969,214.0 | +86.73% |
| 2025-06 | $0.565 | $0.4677 | $0.0973 | 788,353.0 | -6.96% |
| 2025-05 | $0.7165 | $0.47 | $0.2465 | 1,196,528.0 | -16.12% |
| 2025-04 | $0.7699 | $0.5111 | $0.2588 | 795,910.0 | -10.87% |
| 2025-03 | $0.87 | $0.6208 | $0.2492 | 505,352.0 | -2.04% |
| 2025-02 | $1.03 | $0.65 | $0.3806 | 962,210.0 | -21.94% |
| 2025-01 | $1.13 | $0.879 | $0.251 | 1,026,744.0 | -4.04% |
Promis Neurosciences Inc 주식 (PMN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.03 | $0.87 | $0.16 | 1,601,714.0 | -4.20% |
| 2024-11 | $1.34 | $0.88 | $0.4614 | 778,863.0 | -25.98% |
| 2024-10 | $1.57 | $0.92 | $0.65 | 2,136,431.0 | +1.60% |
| 2024-09 | $1.45 | $1.09 | $0.36 | 1,319,342.0 | -8.51% |
| 2024-08 | $1.49 | $1.13 | $0.3599 | 1,041,559.0 | -4.79% |
| 2024-07 | $2.37 | $1.20 | $1.17 | 7,458,086.0 | -4.33% |
| 2024-06 | $1.86 | $1.44 | $0.4232 | 98,417.0 | -18.57% |
| 2024-05 | $2.15 | $1.40 | $0.75 | 170,213.0 | -8.04% |
| 2024-04 | $2.61 | $1.63 | $0.98 | 357,509.0 | +4.87% |
| 2024-03 | $2.20 | $1.75 | $0.45 | 358,632.0 | -8.61% |
| 2024-02 | $2.35 | $1.46 | $0.8893 | 349,564.0 | +4.50% |
| 2024-01 | $3.10 | $1.17 | $1.93 | 2,008,126.0 | +73.91% |
Promis Neurosciences Inc 주식 (PMN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.45 | $0.95 | $0.50 | 569,908.0 | -1.71% |
| 2023-11 | $1.98 | $1.12 | $0.8599 | 318,071.0 | -33.14% |
| 2023-10 | $2.12 | $1.71 | $0.4053 | 334,788.0 | -11.63% |
| 2023-09 | $2.40 | $1.75 | $0.6495 | 306,245.0 | +0.00% |
4.56%
0.33%
자본화:
|
볼륨(24시간):