Stockscreener 앱 받기
10.16
1.09%
0.11
시간 외 거래:
10.59
0.43
+4.23%
Promis Neurosciences Inc 주식 (PMN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $10.73 | $10.06 | $0.6724 | 17,028.0 | +1.09% |
| 2026-06-15 | $10.54 | $10.00 | $0.535 | 6,773.0 | -2.90% |
| 2026-06-12 | $10.75 | $10.32 | $0.43 | 17,664.0 | -3.27% |
| 2026-06-11 | $10.75 | $10.00 | $0.75 | 5,726.0 | +4.90% |
| 2026-06-10 | $10.30 | $9.09 | $1.21 | 25,350.0 | +4.67% |
| 2026-06-09 | $10.05 | $9.48 | $0.57 | 11,200.0 | +0.36% |
| 2026-06-08 | $10.42 | $9.46 | $0.9599 | 12,675.0 | +6.35% |
| 2026-06-05 | $10.30 | $9.09 | $1.21 | 32,373.0 | -6.17% |
| 2026-06-04 | $10.01 | $9.67 | $0.336 | 14,356.0 | +0.83% |
| 2026-06-03 | $10.79 | $9.61 | $1.18 | 38,026.0 | -4.93% |
| 2026-06-02 | $10.64 | $9.90 | $0.735 | 38,709.0 | -2.50% |
| 2026-06-01 | $11.14 | $10.40 | $0.74 | 15,068.0 | -3.70% |
| 2026-05-29 | $11.37 | $10.36 | $1.00 | 46,635.0 | -0.55% |
| 2026-05-28 | $10.96 | $10.50 | $0.46 | 13,136.0 | +3.77% |
| 2026-05-27 | $10.54 | $10.10 | $0.435 | 11,861.0 | +1.11% |
| 2026-05-26 | $10.98 | $10.36 | $0.62 | 33,830.0 | -5.65% |
| 2026-05-22 | $11.00 | $10.66 | $0.3437 | 29,371.0 | +1.20% |
| 2026-05-21 | $10.92 | $10.50 | $0.4199 | 21,252.0 | +2.36% |
| 2026-05-20 | $10.80 | $10.50 | $0.30 | 6,526.0 | -0.47% |
| 2026-05-19 | $10.80 | $10.50 | $0.30 | 13,656.0 | +2.06% |
Promis Neurosciences Inc 주식 (PMN) 연도별 가격 이력
이 심층 분석에서는 Promis Neurosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PMN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Promis Neurosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Promis Neurosciences Inc 주식 (PMN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $11.14 | $9.09 | $2.05 | 251,976.0 | -6.01% |
| 2026-05 | $11.50 | $9.31 | $2.19 | 604,456.0 | -2.08% |
| 2026-04 | $13.90 | $10.53 | $3.37 | 902,654.0 | -13.07% |
| 2026-03 | $27.40 | $12.67 | $14.73 | 1,023,364.0 | -45.98% |
| 2026-02 | $24.63 | $12.70 | $11.93 | 1,246,533.0 | +66.03% |
| 2026-01 | $19.85 | $6.72 | $13.13 | 8,275,229.0 | +107.47% |
Promis Neurosciences Inc 주식 (PMN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.42 | $6.51 | $2.91 | 596,023.0 | +3.40% |
| 2025-11 | $11.28 | $6.27 | $5.01 | 640,252.3 | -34.86% |
| 2025-10 | $15.12 | $10.25 | $4.88 | 699,209.0 | -2.33% |
| 2025-09 | $13.66 | $9.62 | $4.04 | 2,582,861.0 | -21.28% |
| 2025-08 | $19.88 | $12.62 | $7.25 | 501,822.0 | -29.98% |
| 2025-07 | $39.75 | $9.50 | $30.25 | 16,821,690.4 | +59.38% |
| 2025-06 | $14.12 | $11.69 | $2.43 | 31,534.1 | -6.96% |
| 2025-05 | $17.91 | $11.75 | $6.16 | 47,861.1 | -16.12% |
| 2025-04 | $19.25 | $12.78 | $6.47 | 31,836.4 | -10.87% |
| 2025-03 | $21.75 | $15.52 | $6.23 | 20,214.1 | -2.04% |
| 2025-02 | $25.77 | $16.25 | $9.52 | 38,488.4 | -21.94% |
| 2025-01 | $28.25 | $21.98 | $6.27 | 41,069.8 | -4.04% |
Promis Neurosciences Inc 주식 (PMN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.75 | $21.75 | $4.00 | 64,068.6 | -4.20% |
| 2024-11 | $33.53 | $22.00 | $11.53 | 31,154.5 | -25.98% |
| 2024-10 | $39.25 | $23.00 | $16.25 | 85,457.2 | +1.60% |
| 2024-09 | $36.25 | $27.25 | $9.00 | 52,773.7 | -8.51% |
| 2024-08 | $37.25 | $28.25 | $9.00 | 41,662.4 | -4.79% |
| 2024-07 | $59.25 | $30.00 | $29.25 | 298,323.4 | -4.33% |
| 2024-06 | $46.50 | $35.92 | $10.58 | 3,936.7 | -18.57% |
| 2024-05 | $53.75 | $35.00 | $18.75 | 6,808.5 | -8.04% |
| 2024-04 | $65.25 | $40.75 | $24.50 | 14,300.4 | +4.87% |
| 2024-03 | $55.00 | $43.75 | $11.25 | 14,345.3 | -8.61% |
| 2024-02 | $58.73 | $36.50 | $22.23 | 13,982.6 | +4.50% |
| 2024-01 | $77.50 | $29.15 | $48.35 | 80,325.0 | +73.91% |
1.27%
1.43%
자본화:
|
볼륨(24시간):