Stockscreener 앱 받기
0.48
2.04%
-0.01
시장 영업 전:
.47
-0.01
-2.08%
Promis Neurosciences Inc 주식 (PMN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-13 | $0.5003 | $0.452 | $0.0483 | 733,232.0 | -2.04% |
| 2025-10-10 | $0.53 | $0.4801 | $0.0499 | 675,833.0 | -3.92% |
| 2025-10-09 | $0.5663 | $0.51 | $0.0563 | 1,423,467.0 | -10.46% |
| 2025-10-08 | $0.59 | $0.5462 | $0.0438 | 1,143,277.0 | +5.29% |
| 2025-10-07 | $0.605 | $0.522 | $0.083 | 2,153,775.0 | -1.42% |
| 2025-10-06 | $0.5681 | $0.5051 | $0.063 | 1,675,005.0 | +10.20% |
| 2025-10-03 | $0.5199 | $0.4509 | $0.069 | 1,211,726.0 | +6.36% |
| 2025-10-02 | $0.4788 | $0.4317 | $0.0471 | 1,080,738.0 | +2.68% |
| 2025-10-01 | $0.4564 | $0.425 | $0.0314 | 763,321.0 | +7.29% |
| 2025-09-30 | $0.44 | $0.4173 | $0.0227 | 453,061.0 | -3.41% |
| 2025-09-29 | $0.4485 | $0.41 | $0.0385 | 898,488.0 | +7.63% |
| 2025-09-26 | $0.4152 | $0.39 | $0.0252 | 532,017.0 | +2.46% |
| 2025-09-25 | $0.4199 | $0.385 | $0.0349 | 559,916.0 | -3.76% |
| 2025-09-24 | $0.42 | $0.40 | $0.02 | 466,982.0 | +1.00% |
| 2025-09-23 | $0.4299 | $0.4006 | $0.0293 | 431,242.0 | -4.31% |
| 2025-09-22 | $0.4485 | $0.42 | $0.0285 | 523,723.0 | -2.83% |
| 2025-09-19 | $0.4587 | $0.44 | $0.0187 | 436,454.0 | -3.39% |
| 2025-09-18 | $0.4645 | $0.44 | $0.0245 | 520,321.0 | +0.44% |
| 2025-09-17 | $0.4637 | $0.4201 | $0.0436 | 849,127.0 | +7.31% |
| 2025-09-16 | $0.45 | $0.41 | $0.04 | 484,641.0 | +1.34% |
Promis Neurosciences Inc 주식 (PMN) 연도별 가격 이력
이 심층 분석에서는 Promis Neurosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PMN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Promis Neurosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Promis Neurosciences Inc 주식 (PMN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $0.605 | $0.425 | $0.18 | 11,593,606.0 | +12.94% |
| 2025-09 | $0.5466 | $0.385 | $0.1616 | 64,571,526.0 | -21.28% |
| 2025-08 | $0.7952 | $0.505 | $0.2902 | 12,545,549.0 | -29.98% |
| 2025-07 | $1.59 | $0.38 | $1.21 | 420,542,259.0 | +59.38% |
| 2025-06 | $0.565 | $0.4677 | $0.0973 | 788,353.0 | -6.96% |
| 2025-05 | $0.7165 | $0.47 | $0.2465 | 1,196,528.0 | -16.12% |
| 2025-04 | $0.7699 | $0.5111 | $0.2588 | 795,910.0 | -10.87% |
| 2025-03 | $0.87 | $0.6208 | $0.2492 | 505,352.0 | -2.04% |
| 2025-02 | $1.03 | $0.65 | $0.3806 | 962,210.0 | -21.94% |
| 2025-01 | $1.13 | $0.879 | $0.251 | 1,026,744.0 | -4.04% |
Promis Neurosciences Inc 주식 (PMN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.03 | $0.87 | $0.16 | 1,601,714.0 | -4.20% |
| 2024-11 | $1.34 | $0.88 | $0.4614 | 778,863.0 | -25.98% |
| 2024-10 | $1.57 | $0.92 | $0.65 | 2,136,431.0 | +1.60% |
| 2024-09 | $1.45 | $1.09 | $0.36 | 1,319,342.0 | -8.51% |
| 2024-08 | $1.49 | $1.13 | $0.3599 | 1,041,559.0 | -4.79% |
| 2024-07 | $2.37 | $1.20 | $1.17 | 7,458,086.0 | -4.33% |
| 2024-06 | $1.86 | $1.44 | $0.4232 | 98,417.0 | -18.57% |
| 2024-05 | $2.15 | $1.40 | $0.75 | 170,213.0 | -8.04% |
| 2024-04 | $2.61 | $1.63 | $0.98 | 357,509.0 | +4.87% |
| 2024-03 | $2.20 | $1.75 | $0.45 | 358,632.0 | -8.61% |
| 2024-02 | $2.35 | $1.46 | $0.8893 | 349,564.0 | +4.50% |
| 2024-01 | $3.10 | $1.17 | $1.93 | 2,008,126.0 | +73.91% |
Promis Neurosciences Inc 주식 (PMN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.45 | $0.95 | $0.50 | 569,908.0 | -1.71% |
| 2023-11 | $1.98 | $1.12 | $0.8599 | 318,071.0 | -33.14% |
| 2023-10 | $2.12 | $1.71 | $0.4053 | 334,788.0 | -11.63% |
| 2023-09 | $2.40 | $1.75 | $0.6495 | 306,245.0 | +0.00% |
1.11%
자본화:
|
볼륨(24시간):