Stockscreener 앱 받기
0.49
2.00%
-0.01
Promis Neurosciences Inc 주식 (PMN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-03 | $0.56 | $0.4797 | $0.0803 | 55,602.0 | -2.00% |
| 2025-06-02 | $0.525 | $0.4801 | $0.0449 | 52,704.0 | -3.85% |
| 2025-05-30 | $0.52 | $0.50 | $0.02 | 83,670.0 | +3.05% |
| 2025-05-29 | $0.5186 | $0.47 | $0.0486 | 24,198.0 | +5.13% |
| 2025-05-28 | $0.586 | $0.4791 | $0.1069 | 47,899.0 | -10.13% |
| 2025-05-27 | $0.6095 | $0.4901 | $0.1194 | 133,107.0 | +5.76% |
| 2025-05-23 | $0.54 | $0.49 | $0.05 | 13,840.0 | +0.05% |
| 2025-05-22 | $0.544 | $0.4969 | $0.0471 | 13,475.0 | +1.70% |
| 2025-05-21 | $0.54 | $0.4933 | $0.0467 | 17,560.0 | -5.47% |
| 2025-05-20 | $0.545 | $0.485 | $0.06 | 19,602.0 | +5.00% |
| 2025-05-19 | $0.5162 | $0.49 | $0.0262 | 33,172.0 | -2.67% |
| 2025-05-16 | $0.548 | $0.48 | $0.068 | 37,546.0 | -3.08% |
| 2025-05-15 | $0.544 | $0.50 | $0.044 | 14,848.0 | +4.95% |
| 2025-05-14 | $0.5499 | $0.498 | $0.0519 | 37,472.0 | -2.88% |
| 2025-05-13 | $0.58 | $0.48 | $0.10 | 96,074.0 | +3.79% |
| 2025-05-12 | $0.5909 | $0.4999 | $0.091 | 227,184.0 | -0.20% |
| 2025-05-09 | $0.505 | $0.4876 | $0.0174 | 44,377.0 | +0.40% |
| 2025-05-08 | $0.5974 | $0.4702 | $0.1272 | 150,829.0 | -10.63% |
| 2025-05-07 | $0.5918 | $0.551 | $0.0408 | 47,729.0 | -2.70% |
| 2025-05-06 | $0.7033 | $0.575 | $0.1283 | 81,551.0 | -10.16% |
Promis Neurosciences Inc 주식 (PMN) 연도별 가격 이력
이 심층 분석에서는 Promis Neurosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PMN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Promis Neurosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Promis Neurosciences Inc 주식 (PMN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.56 | $0.4797 | $0.0803 | 163,908.0 | -5.77% |
| 2025-05 | $0.7165 | $0.47 | $0.2465 | 1,196,528.0 | -16.12% |
| 2025-04 | $0.7699 | $0.5111 | $0.2588 | 795,910.0 | -10.87% |
| 2025-03 | $0.87 | $0.6208 | $0.2492 | 505,352.0 | -2.04% |
| 2025-02 | $1.03 | $0.65 | $0.3806 | 962,210.0 | -21.94% |
| 2025-01 | $1.13 | $0.879 | $0.251 | 1,026,744.0 | -4.04% |
Promis Neurosciences Inc 주식 (PMN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.03 | $0.87 | $0.16 | 1,601,714.0 | -4.20% |
| 2024-11 | $1.34 | $0.88 | $0.4614 | 778,863.0 | -25.98% |
| 2024-10 | $1.57 | $0.92 | $0.65 | 2,136,431.0 | +1.60% |
| 2024-09 | $1.45 | $1.09 | $0.36 | 1,319,342.0 | -8.51% |
| 2024-08 | $1.49 | $1.13 | $0.3599 | 1,041,559.0 | -4.79% |
| 2024-07 | $2.37 | $1.20 | $1.17 | 7,458,086.0 | -4.33% |
| 2024-06 | $1.86 | $1.44 | $0.4232 | 98,417.0 | -18.57% |
| 2024-05 | $2.15 | $1.40 | $0.75 | 170,213.0 | -8.04% |
| 2024-04 | $2.61 | $1.63 | $0.98 | 357,509.0 | +4.87% |
| 2024-03 | $2.20 | $1.75 | $0.45 | 358,632.0 | -8.61% |
| 2024-02 | $2.35 | $1.46 | $0.8893 | 349,564.0 | +4.50% |
| 2024-01 | $3.10 | $1.17 | $1.93 | 2,008,126.0 | +73.91% |
Promis Neurosciences Inc 주식 (PMN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.45 | $0.95 | $0.50 | 569,908.0 | -1.71% |
| 2023-11 | $1.98 | $1.12 | $0.8599 | 318,071.0 | -33.14% |
| 2023-10 | $2.12 | $1.71 | $0.4053 | 334,788.0 | -11.63% |
| 2023-09 | $2.40 | $1.75 | $0.6495 | 306,245.0 | +0.00% |
0.87%
0.19%
자본화:
|
볼륨(24시간):