Stockscreener 앱 받기
0.54
7.78%
0.039
Promis Neurosciences Inc 주식 (PMN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-13 | $0.58 | $0.48 | $0.10 | 56,352.0 | +5.79% |
| 2025-05-12 | $0.5909 | $0.4999 | $0.091 | 227,184.0 | -0.20% |
| 2025-05-09 | $0.505 | $0.4876 | $0.0174 | 44,377.0 | +0.40% |
| 2025-05-08 | $0.5974 | $0.4702 | $0.1272 | 150,829.0 | -10.63% |
| 2025-05-07 | $0.5918 | $0.551 | $0.0408 | 47,729.0 | -2.70% |
| 2025-05-06 | $0.7033 | $0.575 | $0.1283 | 81,551.0 | -10.16% |
| 2025-05-05 | $0.7165 | $0.63 | $0.0865 | 39,195.0 | +0.00% |
| 2025-05-02 | $0.67 | $0.59 | $0.08 | 17,982.0 | -1.54% |
| 2025-05-01 | $0.65 | $0.61 | $0.04 | 15,218.0 | +4.86% |
| 2025-04-30 | $0.6199 | $0.575 | $0.0449 | 12,703.0 | +6.33% |
| 2025-04-29 | $0.62 | $0.562 | $0.058 | 24,846.0 | -3.33% |
| 2025-04-28 | $0.6193 | $0.56 | $0.0593 | 48,671.0 | +2.50% |
| 2025-04-25 | $0.603 | $0.56 | $0.043 | 20,920.0 | +4.88% |
| 2025-04-24 | $0.6299 | $0.56 | $0.0699 | 7,442.0 | -5.68% |
| 2025-04-23 | $0.633 | $0.5575 | $0.0755 | 30,411.0 | -2.30% |
| 2025-04-22 | $0.6305 | $0.5569 | $0.0736 | 35,676.0 | +7.37% |
| 2025-04-21 | $0.638 | $0.567 | $0.071 | 32,353.0 | -10.71% |
| 2025-04-17 | $0.64 | $0.577 | $0.063 | 109,164.0 | +3.42% |
| 2025-04-16 | $0.6489 | $0.581 | $0.0679 | 17,222.0 | +9.64% |
| 2025-04-15 | $0.60 | $0.56 | $0.04 | 7,028.0 | -2.51% |
Promis Neurosciences Inc 주식 (PMN) 연도별 가격 이력
이 심층 분석에서는 Promis Neurosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PMN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Promis Neurosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Promis Neurosciences Inc 주식 (PMN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.7165 | $0.4702 | $0.2463 | 680,417.0 | -14.50% |
| 2025-04 | $0.7699 | $0.5111 | $0.2588 | 795,910.0 | -10.87% |
| 2025-03 | $0.87 | $0.6208 | $0.2492 | 505,352.0 | -2.04% |
| 2025-02 | $1.03 | $0.65 | $0.3806 | 962,210.0 | -21.94% |
| 2025-01 | $1.13 | $0.879 | $0.251 | 1,026,744.0 | -4.04% |
Promis Neurosciences Inc 주식 (PMN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.03 | $0.87 | $0.16 | 1,601,714.0 | -4.20% |
| 2024-11 | $1.34 | $0.88 | $0.4614 | 778,863.0 | -25.98% |
| 2024-10 | $1.57 | $0.92 | $0.65 | 2,136,431.0 | +1.60% |
| 2024-09 | $1.45 | $1.09 | $0.36 | 1,319,342.0 | -8.51% |
| 2024-08 | $1.49 | $1.13 | $0.3599 | 1,041,559.0 | -4.79% |
| 2024-07 | $2.37 | $1.20 | $1.17 | 7,458,086.0 | -4.33% |
| 2024-06 | $1.86 | $1.44 | $0.4232 | 98,417.0 | -18.57% |
| 2024-05 | $2.15 | $1.40 | $0.75 | 170,213.0 | -8.04% |
| 2024-04 | $2.61 | $1.63 | $0.98 | 357,509.0 | +4.87% |
| 2024-03 | $2.20 | $1.75 | $0.45 | 358,632.0 | -8.61% |
| 2024-02 | $2.35 | $1.46 | $0.8893 | 349,564.0 | +4.50% |
| 2024-01 | $3.10 | $1.17 | $1.93 | 2,008,126.0 | +73.91% |
Promis Neurosciences Inc 주식 (PMN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.45 | $0.95 | $0.50 | 569,908.0 | -1.71% |
| 2023-11 | $1.98 | $1.12 | $0.8599 | 318,071.0 | -33.14% |
| 2023-10 | $2.12 | $1.71 | $0.4053 | 334,788.0 | -11.63% |
| 2023-09 | $2.40 | $1.75 | $0.6495 | 306,245.0 | +0.00% |
4.19%
0.27%
자본화:
|
볼륨(24시간):