Stockscreener 앱 받기
24.79
3.08%
0.74
시간 외 거래:
25.78
0.99
+3.99%
Promis Neurosciences Inc 주식 (PMN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $27.40 | $24.00 | $3.40 | 99,376.0 | +3.08% |
| 2026-03-04 | $25.95 | $23.01 | $2.94 | 57,184.0 | -2.24% |
| 2026-03-03 | $25.00 | $21.63 | $3.37 | 45,581.0 | +7.94% |
| 2026-03-02 | $23.98 | $20.91 | $3.07 | 124,560.0 | -3.06% |
| 2026-02-27 | $24.63 | $20.27 | $4.36 | 108,272.0 | +12.70% |
| 2026-02-26 | $21.83 | $18.62 | $3.21 | 46,040.0 | +5.04% |
| 2026-02-25 | $20.22 | $17.00 | $3.22 | 97,242.0 | +10.58% |
| 2026-02-24 | $17.96 | $15.91 | $2.05 | 65,381.0 | +13.74% |
| 2026-02-23 | $16.00 | $15.29 | $0.71 | 21,912.0 | -1.86% |
| 2026-02-20 | $16.50 | $15.25 | $1.25 | 32,961.0 | -0.43% |
| 2026-02-19 | $16.59 | $15.00 | $1.59 | 58,187.0 | -0.80% |
| 2026-02-18 | $16.99 | $15.52 | $1.47 | 29,397.0 | +0.74% |
| 2026-02-17 | $16.50 | $15.20 | $1.30 | 44,496.0 | +6.03% |
| 2026-02-13 | $15.35 | $14.99 | $0.36 | 17,283.0 | +1.94% |
| 2026-02-12 | $15.05 | $14.32 | $0.725 | 24,849.0 | +2.40% |
| 2026-02-11 | $15.04 | $14.09 | $0.955 | 22,326.0 | +2.24% |
| 2026-02-10 | $14.41 | $13.01 | $1.40 | 45,499.0 | +9.50% |
| 2026-02-09 | $13.97 | $12.70 | $1.27 | 38,466.0 | +2.51% |
| 2026-02-06 | $14.00 | $12.70 | $1.30 | 61,413.0 | -2.82% |
| 2026-02-05 | $15.95 | $13.10 | $2.85 | 59,732.0 | -16.29% |
| 2026-02-04 | $16.25 | $15.45 | $0.80 | 47,804.0 | -1.57% |
Promis Neurosciences Inc 주식 (PMN) 연도별 가격 이력
이 심층 분석에서는 Promis Neurosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PMN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Promis Neurosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Promis Neurosciences Inc 주식 (PMN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $27.40 | $20.91 | $6.49 | 426,077.0 | +5.44% |
| 2026-02 | $24.63 | $12.70 | $11.93 | 1,246,533.0 | +66.03% |
| 2026-01 | $19.85 | $6.72 | $13.13 | 8,275,229.0 | +107.47% |
Promis Neurosciences Inc 주식 (PMN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.42 | $6.51 | $2.91 | 596,023.0 | +3.40% |
| 2025-11 | $11.28 | $6.27 | $5.01 | 640,252.3 | -34.86% |
| 2025-10 | $15.12 | $10.25 | $4.88 | 699,209.0 | -2.33% |
| 2025-09 | $13.66 | $9.62 | $4.04 | 2,582,861.0 | -21.28% |
| 2025-08 | $19.88 | $12.62 | $7.25 | 501,822.0 | -29.98% |
| 2025-07 | $39.75 | $9.50 | $30.25 | 16,821,690.4 | +59.38% |
| 2025-06 | $14.12 | $11.69 | $2.43 | 31,534.1 | -6.96% |
| 2025-05 | $17.91 | $11.75 | $6.16 | 47,861.1 | -16.12% |
| 2025-04 | $19.25 | $12.78 | $6.47 | 31,836.4 | -10.87% |
| 2025-03 | $21.75 | $15.52 | $6.23 | 20,214.1 | -2.04% |
| 2025-02 | $25.77 | $16.25 | $9.52 | 38,488.4 | -21.94% |
| 2025-01 | $28.25 | $21.98 | $6.27 | 41,069.8 | -4.04% |
Promis Neurosciences Inc 주식 (PMN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.75 | $21.75 | $4.00 | 64,068.6 | -4.20% |
| 2024-11 | $33.53 | $22.00 | $11.53 | 31,154.5 | -25.98% |
| 2024-10 | $39.25 | $23.00 | $16.25 | 85,457.2 | +1.60% |
| 2024-09 | $36.25 | $27.25 | $9.00 | 52,773.7 | -8.51% |
| 2024-08 | $37.25 | $28.25 | $9.00 | 41,662.4 | -4.79% |
| 2024-07 | $59.25 | $30.00 | $29.25 | 298,323.4 | -4.33% |
| 2024-06 | $46.50 | $35.92 | $10.58 | 3,936.7 | -18.57% |
| 2024-05 | $53.75 | $35.00 | $18.75 | 6,808.5 | -8.04% |
| 2024-04 | $65.25 | $40.75 | $24.50 | 14,300.4 | +4.87% |
| 2024-03 | $55.00 | $43.75 | $11.25 | 14,345.3 | -8.61% |
| 2024-02 | $58.73 | $36.50 | $22.23 | 13,982.6 | +4.50% |
| 2024-01 | $77.50 | $29.15 | $48.35 | 80,325.0 | +73.91% |
3.69%
0.68%
자본화:
|
볼륨(24시간):