Stockscreener 앱 받기
0.3825
4.11%
-0.0164
Primech Holdings Ltd 주식 (PMEC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-27 | $0.44 | $0.381 | $0.059 | 646.0 | -4.11% |
| 2026-10-26 | $0.40 | $0.3826 | $0.0174 | 1,830.0 | -0.28% |
| 2026-10-23 | $0.4115 | $0.383 | $0.0285 | 18,574.0 | -1.48% |
| 2026-10-22 | $0.41 | $0.3701 | $0.0399 | 6,254.0 | +1.93% |
| 2026-10-21 | $0.44 | $0.3983 | $0.0417 | 33,999.0 | -10.23% |
| 2026-10-20 | $0.4562 | $0.375 | $0.0812 | 1,113,692.0 | +7.67% |
| 2026-10-19 | $0.478 | $0.4121 | $0.0659 | 46,041.0 | -6.34% |
| 2026-10-16 | $0.4982 | $0.44 | $0.0582 | 2,314.0 | -13.86% |
| 2026-10-15 | $0.5108 | $0.459 | $0.0518 | 7,243.0 | -5.41% |
| 2026-10-14 | $0.54 | $0.525 | $0.015 | 2,778.0 | -0.02% |
| 2026-10-13 | $0.5705 | $0.54 | $0.0305 | 7,561.0 | -0.20% |
| 2026-10-12 | $0.5725 | $0.5411 | $0.0314 | 4,399.0 | -5.70% |
| 2026-10-09 | $0.61 | $0.54 | $0.07 | 11,432.0 | +6.28% |
| 2026-10-08 | $0.59 | $0.54 | $0.05 | 12,202.0 | +0.00% |
| 2026-10-07 | $0.5999 | $0.54 | $0.0599 | 23,863.0 | -1.44% |
| 2026-10-06 | $0.625 | $0.5479 | $0.0771 | 40,880.0 | -7.14% |
| 2026-10-05 | $0.6424 | $0.5052 | $0.1372 | 122,973.0 | +17.72% |
| 2026-10-02 | $0.55 | $0.5007 | $0.0493 | 4,646.0 | -3.89% |
| 2026-10-01 | $0.57 | $0.51 | $0.06 | 53,946.0 | -1.42% |
| 2026-09-30 | $0.529 | $0.4904 | $0.0386 | 9,429.0 | +3.73% |
| 2026-09-29 | $0.54 | $0.51 | $0.03 | 9,865.0 | -3.03% |
Primech Holdings Ltd 주식 (PMEC) 연도별 가격 이력
이 심층 분석에서는 Primech Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PMEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Primech Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Primech Holdings Ltd 주식 (PMEC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.6424 | $0.3701 | $0.2723 | 1,515,273.0 | -27.69% |
| 2026-09 | $0.6751 | $0.436 | $0.2391 | 6,574,473.0 | +10.14% |
| 2026-08 | $0.70 | $0.31 | $0.39 | 3,633,561.0 | +14.88% |
| 2026-07 | $0.648 | $0.40 | $0.248 | 347,775.0 | -34.67% |
| 2026-06 | $0.80 | $0.5018 | $0.2982 | 14,919,945.0 | -8.57% |
| 2026-05 | $0.88 | $0.5848 | $0.2952 | 1,072,268.0 | +7.69% |
| 2026-04 | $0.85 | $0.523 | $0.327 | 30,699,225.0 | -5.11% |
| 2026-03 | $0.7894 | $0.6421 | $0.1473 | 2,999,092.0 | -3.39% |
| 2026-02 | $1.12 | $0.60 | $0.52 | 3,110,362.0 | -25.37% |
| 2026-01 | $1.16 | $0.9261 | $0.2339 | 368,608.0 | -6.86% |
Primech Holdings Ltd 주식 (PMEC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.13 | $0.91 | $0.22 | 270,649.0 | +0.00% |
| 2025-11 | $1.62 | $0.8122 | $0.8078 | 3,884,522.0 | -35.00% |
| 2025-10 | $2.44 | $1.58 | $0.8616 | 2,781,591.0 | -11.11% |
| 2025-09 | $1.89 | $1.70 | $0.19 | 689,962.0 | +2.86% |
| 2025-08 | $1.83 | $1.22 | $0.61 | 4,781,568.0 | +15.89% |
| 2025-07 | $1.65 | $1.36 | $0.285 | 1,075,947.0 | +7.86% |
| 2025-06 | $1.46 | $1.00 | $0.4588 | 1,211,256.0 | +13.82% |
| 2025-05 | $1.37 | $0.8091 | $0.5609 | 1,831,935.0 | +13.89% |
| 2025-04 | $1.08 | $0.725 | $0.355 | 2,859,106.0 | +38.92% |
| 2025-03 | $0.866 | $0.70 | $0.166 | 2,680,845.0 | +6.49% |
| 2025-02 | $1.08 | $0.66 | $0.42 | 7,273,740.0 | +4.29% |
| 2025-01 | $1.13 | $0.5606 | $0.5694 | 28,036,587.0 | +3.64% |
Primech Holdings Ltd 주식 (PMEC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.90 | $0.6505 | $0.2495 | 1,736,050.0 | -3.63% |
| 2024-11 | $0.9016 | $0.6498 | $0.2518 | 1,309,302.0 | -4.42% |
| 2024-10 | $0.829 | $0.5901 | $0.2389 | 1,431,758.0 | -3.80% |
| 2024-09 | $0.8399 | $0.576 | $0.2639 | 2,217,363.0 | +25.12% |
| 2024-08 | $0.91 | $0.5537 | $0.3563 | 10,191,184.0 | -23.91% |
| 2024-07 | $1.04 | $0.49 | $0.55 | 107,751,262.0 | +43.07% |
| 2024-06 | $0.68 | $0.53 | $0.15 | 1,932,009.0 | -0.96% |
| 2024-05 | $0.785 | $0.5697 | $0.2153 | 1,964,006.0 | -9.22% |
| 2024-04 | $1.25 | $0.5173 | $0.7327 | 12,432,065.0 | -49.99% |
| 2024-03 | $4.15 | $1.25 | $2.90 | 13,691,870.0 | -54.74% |
| 2024-02 | $3.30 | $1.81 | $1.49 | 949,133.0 | +51.60% |
| 2024-01 | $2.68 | $1.71 | $0.97 | 453,829.0 | -21.67% |
0.59%
3.08%
자본화:
|
볼륨(24시간):