Stockscreener 앱 받기
0.7749
0.65%
-0.0051
시장 영업 전:
.82
0.0451
+5.82%
Primech Holdings Ltd 주식 (PMEC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $0.7896 | $0.76 | $0.0296 | 37,792.0 | -0.65% |
| 2025-04-02 | $0.7998 | $0.742 | $0.0578 | 44,091.0 | +0.75% |
| 2025-04-01 | $0.7878 | $0.7501 | $0.0377 | 25,508.0 | -0.41% |
| 2025-03-31 | $0.79 | $0.7407 | $0.0493 | 10,919.0 | +1.81% |
| 2025-03-28 | $0.7906 | $0.7413 | $0.0493 | 133,047.0 | +1.52% |
| 2025-03-27 | $0.7775 | $0.747 | $0.0305 | 9,041.0 | +1.47% |
| 2025-03-26 | $0.7799 | $0.7412 | $0.0387 | 29,803.0 | -2.46% |
| 2025-03-25 | $0.7796 | $0.7444 | $0.0352 | 36,399.0 | -2.59% |
| 2025-03-24 | $0.7849 | $0.7505 | $0.0344 | 31,615.0 | -0.61% |
| 2025-03-21 | $0.8086 | $0.7701 | $0.0385 | 42,360.0 | +0.63% |
| 2025-03-20 | $0.8186 | $0.7501 | $0.0685 | 50,747.0 | -2.98% |
| 2025-03-19 | $0.8278 | $0.8039 | $0.0239 | 70,219.0 | +2.04% |
| 2025-03-18 | $0.8492 | $0.7876 | $0.0616 | 162,077.0 | -0.94% |
| 2025-03-17 | $0.8298 | $0.7952 | $0.0346 | 14,877.0 | +0.26% |
| 2025-03-14 | $0.805 | $0.769 | $0.036 | 151,401.0 | +2.61% |
| 2025-03-13 | $0.7884 | $0.7501 | $0.0383 | 38,192.0 | +0.74% |
| 2025-03-12 | $0.8061 | $0.7248 | $0.0813 | 513,269.0 | -1.51% |
| 2025-03-11 | $0.866 | $0.7051 | $0.1609 | 806,795.0 | +9.30% |
| 2025-03-10 | $0.73 | $0.7033 | $0.0267 | 7,534.0 | -0.04% |
| 2025-03-07 | $0.7426 | $0.7021 | $0.0405 | 35,762.0 | +0.13% |
| 2025-03-06 | $0.7309 | $0.70 | $0.0309 | 194,526.0 | -3.72% |
| 2025-03-05 | $0.82 | $0.7201 | $0.0999 | 52,128.0 | -3.01% |
Primech Holdings Ltd 주식 (PMEC) 연도별 가격 이력
이 심층 분석에서는 Primech Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PMEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Primech Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Primech Holdings Ltd 주식 (PMEC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.7998 | $0.742 | $0.0578 | 145,183.0 | -0.32% |
| 2025-03 | $0.866 | $0.70 | $0.166 | 2,680,845.0 | +6.49% |
| 2025-02 | $1.08 | $0.66 | $0.42 | 7,273,740.0 | +4.29% |
| 2025-01 | $1.13 | $0.5606 | $0.5694 | 28,036,587.0 | +3.64% |
Primech Holdings Ltd 주식 (PMEC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.90 | $0.6505 | $0.2495 | 1,736,050.0 | -3.63% |
| 2024-11 | $0.9016 | $0.6498 | $0.2518 | 1,309,302.0 | -4.42% |
| 2024-10 | $0.829 | $0.5901 | $0.2389 | 1,431,758.0 | -3.80% |
| 2024-09 | $0.8399 | $0.576 | $0.2639 | 2,217,363.0 | +25.12% |
| 2024-08 | $0.91 | $0.5537 | $0.3563 | 10,191,184.0 | -23.91% |
| 2024-07 | $1.04 | $0.49 | $0.55 | 107,751,262.0 | +43.07% |
| 2024-06 | $0.68 | $0.53 | $0.15 | 1,932,009.0 | -0.96% |
| 2024-05 | $0.785 | $0.5697 | $0.2153 | 1,964,006.0 | -9.22% |
| 2024-04 | $1.25 | $0.5173 | $0.7327 | 12,432,065.0 | -49.99% |
| 2024-03 | $4.15 | $1.25 | $2.90 | 13,691,870.0 | -54.74% |
| 2024-02 | $3.30 | $1.81 | $1.49 | 949,133.0 | +51.60% |
| 2024-01 | $2.68 | $1.71 | $0.97 | 453,829.0 | -21.67% |
Primech Holdings Ltd 주식 (PMEC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.80 | $1.52 | $1.28 | 1,704,262.0 | -5.88% |
| 2023-11 | $4.18 | $2.21 | $1.97 | 4,127,176.0 | -3.41% |
| 2023-10 | $4.15 | $1.01 | $3.14 | 16,195,374.0 | +0.00% |
7.15%
0.47%
자본화:
|
볼륨(24시간):