Stockscreener 앱 받기
0.76
8.17%
0.05
Primech Holdings Ltd 주식 (PMEC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $0.775 | $0.68 | $0.095 | 21,888.0 | +7.04% |
| 2024-11-20 | $0.776 | $0.6498 | $0.1262 | 142,231.0 | +3.57% |
| 2024-11-19 | $0.81 | $0.68 | $0.13 | 105,984.0 | -10.97% |
| 2024-11-18 | $0.9016 | $0.7591 | $0.1425 | 320,002.0 | -3.23% |
| 2024-11-15 | $0.8141 | $0.7398 | $0.0743 | 23,381.0 | +0.62% |
| 2024-11-14 | $0.898 | $0.69 | $0.208 | 350,477.0 | +12.97% |
| 2024-11-13 | $0.7363 | $0.6903 | $0.046 | 3,465.0 | -4.93% |
| 2024-11-12 | $0.748 | $0.6733 | $0.0747 | 30,785.0 | +0.04% |
| 2024-11-11 | $0.779 | $0.70 | $0.079 | 25,774.0 | +1.18% |
| 2024-11-08 | $0.77 | $0.7001 | $0.0699 | 5,003.0 | +3.92% |
| 2024-11-07 | $0.728 | $0.70 | $0.028 | 9,937.0 | +1.39% |
| 2024-11-06 | $0.7488 | $0.675 | $0.0738 | 37,405.0 | -8.44% |
| 2024-11-05 | $0.76 | $0.685 | $0.075 | 5,039.0 | +7.68% |
| 2024-11-04 | $0.77 | $0.7002 | $0.0698 | 116,264.0 | -11.31% |
| 2024-11-01 | $0.7895 | $0.7895 | $0.00 | 724.0 | +3.88% |
| 2024-10-31 | $0.76 | $0.7332 | $0.0268 | 13,425.0 | +2.70% |
| 2024-10-30 | $0.7508 | $0.72 | $0.0308 | 3,368.0 | +8.01% |
| 2024-10-29 | $0.7199 | $0.6725 | $0.0474 | 82,207.0 | -4.85% |
| 2024-10-28 | $0.78 | $0.6815 | $0.0985 | 14,004.0 | +0.70% |
| 2024-10-25 | $0.7606 | $0.675 | $0.0856 | 20,179.0 | -1.01% |
| 2024-10-24 | $0.79 | $0.6606 | $0.1294 | 206,653.0 | -6.09% |
| 2024-10-23 | $0.79 | $0.7338 | $0.0562 | 4,299.0 | +3.93% |
| 2024-10-22 | $0.80 | $0.7319 | $0.0681 | 35,354.0 | -3.90% |
Primech Holdings Ltd 주식 (PMEC) 연도별 가격 이력
이 심층 분석에서는 Primech Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PMEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Primech Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Primech Holdings Ltd 주식 (PMEC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.9016 | $0.6498 | $0.2518 | 1,198,359.0 | +0.00% |
| 2024-10 | $0.829 | $0.5901 | $0.2389 | 1,431,758.0 | -3.80% |
| 2024-09 | $0.8399 | $0.576 | $0.2639 | 2,217,363.0 | +25.12% |
| 2024-08 | $0.91 | $0.5537 | $0.3563 | 10,191,184.0 | -23.91% |
| 2024-07 | $1.04 | $0.49 | $0.55 | 107,751,262.0 | +43.07% |
| 2024-06 | $0.68 | $0.53 | $0.15 | 1,932,009.0 | -0.96% |
| 2024-05 | $0.785 | $0.5697 | $0.2153 | 1,964,006.0 | -9.22% |
| 2024-04 | $1.25 | $0.5173 | $0.7327 | 12,432,065.0 | -49.99% |
| 2024-03 | $4.15 | $1.25 | $2.90 | 13,691,870.0 | -54.74% |
| 2024-02 | $3.30 | $1.81 | $1.49 | 949,133.0 | +51.60% |
| 2024-01 | $2.68 | $1.71 | $0.97 | 453,829.0 | -21.67% |
Primech Holdings Ltd 주식 (PMEC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.80 | $1.52 | $1.28 | 1,704,262.0 | -5.88% |
| 2023-11 | $4.18 | $2.21 | $1.97 | 4,127,176.0 | -3.41% |
| 2023-10 | $4.15 | $1.01 | $3.14 | 16,195,374.0 | +0.00% |
11.69%
1.59%
자본화:
|
볼륨(24시간):