0.7002
price down icon11.31%   -0.0893
after-market 시간 외 거래: .70 -0.0002 -0.03%
loading

Primech Holdings Ltd 주식 (PMEC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $0.77 $0.7002 $0.0698 116,264.0 -11.31%
2024-11-01 $0.7895 $0.7895 $0.00 724.0 +3.88%
2024-10-31 $0.76 $0.7332 $0.0268 13,425.0 +2.70%
2024-10-30 $0.7508 $0.72 $0.0308 3,368.0 +8.01%
2024-10-29 $0.7199 $0.6725 $0.0474 82,207.0 -4.85%
2024-10-28 $0.78 $0.6815 $0.0985 14,004.0 +0.70%
2024-10-25 $0.7606 $0.675 $0.0856 20,179.0 -1.01%
2024-10-24 $0.79 $0.6606 $0.1294 206,653.0 -6.09%
2024-10-23 $0.79 $0.7338 $0.0562 4,299.0 +3.93%
2024-10-22 $0.80 $0.7319 $0.0681 35,354.0 -3.90%
2024-10-21 $0.80 $0.7203 $0.0797 173,196.0 +0.05%
2024-10-18 $0.8035 $0.7692 $0.0343 8,219.0 +4.71%
2024-10-17 $0.8013 $0.7337 $0.0676 4,652.0 -4.99%
2024-10-16 $0.786 $0.77 $0.016 5,243.0 -1.58%
2024-10-15 $0.81 $0.77 $0.04 73,836.0 -1.75%
2024-10-14 $0.81 $0.78 $0.03 35,763.0 -1.23%
2024-10-11 $0.81 $0.7102 $0.0998 48,548.0 +8.00%
2024-10-10 $0.79 $0.69 $0.10 85,911.0 +7.16%
2024-10-09 $0.6999 $0.6477 $0.0522 12,270.0 +2.22%
2024-10-08 $0.7099 $0.655 $0.0549 34,191.0 +5.00%

Primech Holdings Ltd 주식 (PMEC) 연도별 가격 이력

이 심층 분석에서는 Primech Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PMEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Primech Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Primech Holdings Ltd 주식 (PMEC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $0.7895 $0.7002 $0.0893 233,252.0 -7.87%
2024-10 $0.829 $0.5901 $0.2389 1,431,758.0 -3.80%
2024-09 $0.8399 $0.576 $0.2639 2,217,363.0 +25.12%
2024-08 $0.91 $0.5537 $0.3563 10,191,184.0 -23.91%
2024-07 $1.04 $0.49 $0.55 107,751,262.0 +43.07%
2024-06 $0.68 $0.53 $0.15 1,932,009.0 -0.96%
2024-05 $0.785 $0.5697 $0.2153 1,964,006.0 -9.22%
2024-04 $1.25 $0.5173 $0.7327 12,432,065.0 -49.99%
2024-03 $4.15 $1.25 $2.90 13,691,870.0 -54.74%
2024-02 $3.30 $1.81 $1.49 949,133.0 +51.60%
2024-01 $2.68 $1.71 $0.97 453,829.0 -21.67%

Primech Holdings Ltd 주식 (PMEC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.80 $1.52 $1.28 1,704,262.0 -5.88%
2023-11 $4.18 $2.21 $1.97 4,127,176.0 -3.41%
2023-10 $4.15 $1.01 $3.14 16,195,374.0 +0.00%
specialty_business_services DLB
$73.39
price down icon 0.35%
$29.63
price down icon 3.77%
$38.14
price down icon 0.18%
specialty_business_services ULS
$51.96
price up icon 0.70%
specialty_business_services RTO
$25.57
price down icon 0.66%
specialty_business_services RBA
$85.40
price up icon 0.35%
자본화:     |  볼륨(24시간):