Stockscreener 앱 받기
0.7398
2.97%
-0.0226
Primech Holdings Ltd 주식 (PMEC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $0.7575 | $0.70 | $0.0575 | 4,521.0 | -2.97% |
| 2026-02-11 | $0.8601 | $0.60 | $0.2601 | 126,973.0 | +5.87% |
| 2026-02-10 | $0.7599 | $0.7202 | $0.0397 | 1,833.0 | -9.07% |
| 2026-02-09 | $0.8663 | $0.792 | $0.0743 | 5,436.0 | -1.00% |
| 2026-02-06 | $0.81 | $0.80 | $0.01 | 14,027.0 | +0.00% |
| 2026-02-05 | $0.92 | $0.80 | $0.12 | 4,161.0 | -11.11% |
| 2026-02-04 | $0.93 | $0.90 | $0.03 | 5,726.0 | -2.17% |
| 2026-02-03 | $0.9824 | $0.92 | $0.0624 | 5,054.0 | -3.16% |
| 2026-02-02 | $0.9501 | $0.95 | $0.00 | 2,831.0 | +0.00% |
| 2026-01-30 | $0.95 | $0.95 | $0.00 | 1,108.0 | +0.00% |
| 2026-01-29 | $0.975 | $0.95 | $0.025 | 950.0 | -2.56% |
| 2026-01-28 | $1.04 | $0.95 | $0.09 | 45,378.0 | -0.51% |
| 2026-01-27 | $0.9864 | $0.97 | $0.0164 | 2,818.0 | +1.87% |
| 2026-01-26 | $1.00 | $0.95 | $0.05 | 2,112.0 | +1.26% |
| 2026-01-23 | $1.01 | $0.95 | $0.06 | 9,201.0 | +0.00% |
| 2026-01-22 | $0.975 | $0.95 | $0.025 | 2,223.0 | -2.56% |
| 2026-01-21 | $0.9775 | $0.95 | $0.0275 | 7,814.0 | +2.09% |
| 2026-01-20 | $1.00 | $0.95 | $0.05 | 2,182.0 | -1.55% |
| 2026-01-16 | $1.00 | $0.9486 | $0.0514 | 2,641.0 | +2.09% |
| 2026-01-15 | $1.16 | $0.949 | $0.211 | 175,386.0 | -3.92% |
| 2026-01-14 | $1.05 | $0.9889 | $0.0611 | 13,651.0 | -3.05% |
Primech Holdings Ltd 주식 (PMEC) 연도별 가격 이력
이 심층 분석에서는 Primech Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PMEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Primech Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Primech Holdings Ltd 주식 (PMEC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.9824 | $0.60 | $0.3824 | 175,083.0 | -22.13% |
| 2026-01 | $1.16 | $0.9261 | $0.2339 | 368,608.0 | -6.86% |
Primech Holdings Ltd 주식 (PMEC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.13 | $0.91 | $0.22 | 270,649.0 | +0.00% |
| 2025-11 | $1.62 | $0.8122 | $0.8078 | 3,884,522.0 | -35.00% |
| 2025-10 | $2.44 | $1.58 | $0.8616 | 2,781,591.0 | -11.11% |
| 2025-09 | $1.89 | $1.70 | $0.19 | 689,962.0 | +2.86% |
| 2025-08 | $1.83 | $1.22 | $0.61 | 4,781,568.0 | +15.89% |
| 2025-07 | $1.65 | $1.36 | $0.285 | 1,075,947.0 | +7.86% |
| 2025-06 | $1.46 | $1.00 | $0.4588 | 1,211,256.0 | +13.82% |
| 2025-05 | $1.37 | $0.8091 | $0.5609 | 1,831,935.0 | +13.89% |
| 2025-04 | $1.08 | $0.725 | $0.355 | 2,859,106.0 | +38.92% |
| 2025-03 | $0.866 | $0.70 | $0.166 | 2,680,845.0 | +6.49% |
| 2025-02 | $1.08 | $0.66 | $0.42 | 7,273,740.0 | +4.29% |
| 2025-01 | $1.13 | $0.5606 | $0.5694 | 28,036,587.0 | +3.64% |
Primech Holdings Ltd 주식 (PMEC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.90 | $0.6505 | $0.2495 | 1,736,050.0 | -3.63% |
| 2024-11 | $0.9016 | $0.6498 | $0.2518 | 1,309,302.0 | -4.42% |
| 2024-10 | $0.829 | $0.5901 | $0.2389 | 1,431,758.0 | -3.80% |
| 2024-09 | $0.8399 | $0.576 | $0.2639 | 2,217,363.0 | +25.12% |
| 2024-08 | $0.91 | $0.5537 | $0.3563 | 10,191,184.0 | -23.91% |
| 2024-07 | $1.04 | $0.49 | $0.55 | 107,751,262.0 | +43.07% |
| 2024-06 | $0.68 | $0.53 | $0.15 | 1,932,009.0 | -0.96% |
| 2024-05 | $0.785 | $0.5697 | $0.2153 | 1,964,006.0 | -9.22% |
| 2024-04 | $1.25 | $0.5173 | $0.7327 | 12,432,065.0 | -49.99% |
| 2024-03 | $4.15 | $1.25 | $2.90 | 13,691,870.0 | -54.74% |
| 2024-02 | $3.30 | $1.81 | $1.49 | 949,133.0 | +51.60% |
| 2024-01 | $2.68 | $1.71 | $0.97 | 453,829.0 | -21.67% |
3.65%
자본화:
|
볼륨(24시간):