Stockscreener 앱 받기
0.6801
6.35%
-0.0461
Primech Holdings Ltd 주식 (PMEC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $0.72 | $0.68 | $0.04 | 32,507.0 | -6.35% |
| 2024-12-19 | $0.7887 | $0.6631 | $0.1256 | 134,928.0 | +6.01% |
| 2024-12-18 | $0.76 | $0.6851 | $0.0749 | 7,165.0 | +0.00% |
| 2024-12-17 | $0.79 | $0.6505 | $0.1395 | 179,377.0 | -7.42% |
| 2024-12-16 | $0.785 | $0.74 | $0.045 | 35,401.0 | -5.73% |
| 2024-12-13 | $0.798 | $0.74 | $0.058 | 73,750.0 | +0.71% |
| 2024-12-12 | $0.795 | $0.7544 | $0.0406 | 3,272.0 | +3.92% |
| 2024-12-11 | $0.787 | $0.74 | $0.047 | 19,551.0 | +1.36% |
| 2024-12-10 | $0.80 | $0.74 | $0.06 | 32,588.0 | -2.63% |
| 2024-12-09 | $0.82 | $0.752 | $0.068 | 48,137.0 | -1.68% |
| 2024-12-06 | $0.8055 | $0.7203 | $0.0852 | 91,176.0 | +0.47% |
| 2024-12-05 | $0.84 | $0.75 | $0.09 | 17,057.0 | -5.02% |
| 2024-12-04 | $0.85 | $0.7905 | $0.0595 | 56,055.0 | +0.01% |
| 2024-12-03 | $0.85 | $0.731 | $0.119 | 258,672.0 | -4.71% |
| 2024-12-02 | $0.90 | $0.756 | $0.144 | 331,530.0 | +17.02% |
| 2024-11-29 | $0.75 | $0.711 | $0.039 | 28,795.0 | -2.33% |
| 2024-11-27 | $0.766 | $0.738 | $0.028 | 10,521.0 | -2.91% |
| 2024-11-26 | $0.768 | $0.6592 | $0.1088 | 15,996.0 | +4.93% |
| 2024-11-25 | $0.768 | $0.709 | $0.059 | 22,862.0 | -3.95% |
| 2024-11-22 | $0.776 | $0.6916 | $0.0844 | 31,937.0 | +1.33% |
Primech Holdings Ltd 주식 (PMEC) 연도별 가격 이력
이 심층 분석에서는 Primech Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PMEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Primech Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Primech Holdings Ltd 주식 (PMEC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.90 | $0.6505 | $0.2495 | 1,353,673.0 | -6.37% |
| 2024-11 | $0.9016 | $0.6498 | $0.2518 | 1,309,302.0 | -4.42% |
| 2024-10 | $0.829 | $0.5901 | $0.2389 | 1,431,758.0 | -3.80% |
| 2024-09 | $0.8399 | $0.576 | $0.2639 | 2,217,363.0 | +25.12% |
| 2024-08 | $0.91 | $0.5537 | $0.3563 | 10,191,184.0 | -23.91% |
| 2024-07 | $1.04 | $0.49 | $0.55 | 107,751,262.0 | +43.07% |
| 2024-06 | $0.68 | $0.53 | $0.15 | 1,932,009.0 | -0.96% |
| 2024-05 | $0.785 | $0.5697 | $0.2153 | 1,964,006.0 | -9.22% |
| 2024-04 | $1.25 | $0.5173 | $0.7327 | 12,432,065.0 | -49.99% |
| 2024-03 | $4.15 | $1.25 | $2.90 | 13,691,870.0 | -54.74% |
| 2024-02 | $3.30 | $1.81 | $1.49 | 949,133.0 | +51.60% |
| 2024-01 | $2.68 | $1.71 | $0.97 | 453,829.0 | -21.67% |
Primech Holdings Ltd 주식 (PMEC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.80 | $1.52 | $1.28 | 1,704,262.0 | -5.88% |
| 2023-11 | $4.18 | $2.21 | $1.97 | 4,127,176.0 | -3.41% |
| 2023-10 | $4.15 | $1.01 | $3.14 | 16,195,374.0 | +0.00% |
1.27%
0.23%
자본화:
|
볼륨(24시간):