loading

Pimco Mortgage Backed Securities Active Etf 주식 (PMBS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $48.45 $48.45 $0.00 403.0 +0.10%
2024-11-21 $48.41 $48.35 $0.061 5,343.0 +0.07%
2024-11-20 $48.41 $48.25 $0.1599 20,808.0 -0.01%
2024-11-19 $48.45 $48.34 $0.11 10,750.0 +0.19%
2024-11-18 $48.35 $48.15 $0.20 8,604.0 +0.04%
2024-11-15 $48.58 $48.13 $0.4537 55,320.0 -0.20%
2024-11-14 $48.50 $48.30 $0.20 57,775.0 +0.07%
2024-11-13 $48.35 $48.26 $0.0887 7,127.0 +0.14%
2024-11-12 $48.45 $48.26 $0.1918 27,837.0 -0.50%
2024-11-11 $48.60 $48.45 $0.145 2,806,813.0 -0.24%
2024-11-08 $48.72 $48.58 $0.1412 4,556.0 -0.01%
2024-11-07 $48.69 $48.53 $0.1596 3,153.0 +0.97%
2024-11-06 $48.18 $48.05 $0.13 2,676.0 -0.74%
2024-11-05 $48.51 $48.21 $0.3023 6,455.0 +0.35%
2024-11-04 $48.42 $48.31 $0.11 2,618.0 +0.45%
2024-11-01 $48.46 $48.08 $0.38 1,405.0 -0.86%
2024-10-31 $48.56 $48.53 $0.03 1,550.0 -0.18%
2024-10-30 $48.70 $48.63 $0.069 3,240.0 -0.12%
2024-10-29 $48.69 $48.41 $0.28 2,311.0 +0.25%
2024-10-28 $48.57 $48.45 $0.1202 2,226.0 -0.19%
2024-10-25 $48.84 $48.55 $0.2882 290,682.0 -0.24%
2024-10-24 $48.82 $48.68 $0.14 2,457.0 +0.17%
2024-10-23 $48.74 $48.65 $0.09 4,160.0 -0.42%

Pimco Mortgage Backed Securities Active Etf 주식 (PMBS) 연도별 가격 이력

이 심층 분석에서는 Pimco Mortgage Backed Securities Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PMBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Mortgage Backed Securities Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pimco Mortgage Backed Securities Active Etf 주식 (PMBS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $48.72 $48.05 $0.6713 3,021,643.0 -0.20%
2024-10 $50.17 $48.41 $1.76 414,175.0 -2.75%
2024-09 $50.11 $49.80 $0.3094 46,119.0 +0.00%
exchange_traded_fund VTV
$179.05
price up icon 1.41%
exchange_traded_fund VUG
$403.54
price up icon 0.17%
exchange_traded_fund IJH
$66.24
price up icon 2.10%
exchange_traded_fund EFA
$77.23
price down icon 0.06%
exchange_traded_fund IWF
$393.43
price up icon 0.26%
exchange_traded_fund QQQ
$505.40
price up icon 0.01%
자본화:     |  볼륨(24시간):