Stockscreener 앱 받기
48.90
0.26%
-0.1256
Pimco Mortgage Backed Securities Active Etf 주식 (PMBS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $48.94 | $48.86 | $0.0762 | 41,213.0 | -0.26% |
| 2025-08-07 | $49.07 | $48.98 | $0.09 | 60,460.0 | -0.09% |
| 2025-08-06 | $49.09 | $48.89 | $0.20 | 36,146.0 | +0.08% |
| 2025-08-05 | $49.04 | $48.96 | $0.08 | 8,256.0 | +0.06% |
| 2025-08-04 | $49.01 | $48.91 | $0.102 | 12,347.0 | +0.02% |
| 2025-08-01 | $49.07 | $48.73 | $0.34 | 22,752.0 | +0.55% |
| 2025-07-31 | $48.81 | $48.69 | $0.118 | 4,897.0 | +0.03% |
| 2025-07-30 | $48.79 | $48.61 | $0.18 | 11,003.0 | -0.27% |
| 2025-07-29 | $48.85 | $48.60 | $0.25 | 12,184.0 | +0.44% |
| 2025-07-28 | $48.62 | $48.55 | $0.07 | 8,270.0 | -0.19% |
| 2025-07-25 | $48.71 | $48.55 | $0.16 | 6,325.0 | +0.25% |
| 2025-07-24 | $48.62 | $48.53 | $0.09 | 15,743.0 | -0.05% |
| 2025-07-23 | $48.65 | $48.61 | $0.0378 | 5,023.0 | -0.30% |
| 2025-07-22 | $48.80 | $48.70 | $0.10 | 14,514.0 | +0.18% |
| 2025-07-21 | $48.75 | $48.67 | $0.08 | 24,077.0 | +0.35% |
| 2025-07-18 | $48.55 | $48.50 | $0.05 | 9,518.0 | +0.17% |
| 2025-07-17 | $48.51 | $48.40 | $0.1086 | 12,941.0 | +0.03% |
| 2025-07-16 | $48.43 | $48.33 | $0.1037 | 15,105.0 | +0.17% |
| 2025-07-15 | $48.53 | $48.29 | $0.24 | 13,041.0 | -0.21% |
| 2025-07-14 | $48.52 | $48.41 | $0.11 | 38,792.0 | -0.07% |
| 2025-07-11 | $48.53 | $48.43 | $0.10 | 22,321.0 | -0.43% |
| 2025-07-10 | $48.80 | $48.49 | $0.31 | 53,984.0 | -0.11% |
Pimco Mortgage Backed Securities Active Etf 주식 (PMBS) 연도별 가격 이력
이 심층 분석에서는 Pimco Mortgage Backed Securities Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PMBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Mortgage Backed Securities Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco Mortgage Backed Securities Active Etf 주식 (PMBS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $49.09 | $48.73 | $0.36 | 222,387.0 | +0.37% |
| 2025-07 | $49.22 | $48.29 | $0.93 | 992,996.0 | -0.68% |
| 2025-06 | $49.43 | $47.90 | $1.53 | 752,008.0 | +1.51% |
| 2025-05 | $48.83 | $47.63 | $1.20 | 330,854.0 | -1.20% |
| 2025-04 | $49.60 | $47.47 | $2.14 | 1,227,776.0 | -0.35% |
| 2025-03 | $49.32 | $48.68 | $0.639 | 1,000,103.0 | -0.26% |
| 2025-02 | $49.21 | $47.72 | $1.49 | 4,376,067.0 | +2.31% |
| 2025-01 | $48.22 | $47.13 | $1.09 | 1,758,967.0 | +0.50% |
Pimco Mortgage Backed Securities Active Etf 주식 (PMBS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.64 | $47.91 | $1.73 | 344,431.0 | -1.50% |
| 2024-11 | $49.02 | $48.05 | $0.9739 | 3,076,368.0 | +0.97% |
| 2024-10 | $50.17 | $48.41 | $1.76 | 414,175.0 | -2.75% |
| 2024-09 | $50.11 | $49.80 | $0.3094 | 46,119.0 | +0.00% |
0.63%
0.02%
자본화:
|
볼륨(24시간):