Stockscreener 앱 받기
50.06
0.04%
-0.0149
Pimco Mortgage Backed Securities Active Etf 주식 (PMBS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-09 | $50.11 | $49.95 | $0.1554 | 32,442.0 | -0.01% |
| 2026-03-06 | $50.21 | $49.89 | $0.32 | 57,843.0 | -0.00% |
| 2026-03-05 | $50.13 | $50.05 | $0.0822 | 535,284.0 | -0.30% |
| 2026-03-04 | $50.28 | $50.20 | $0.08 | 64,732.0 | +0.01% |
| 2026-03-03 | $50.29 | $50.09 | $0.195 | 191,559.0 | -0.19% |
| 2026-03-02 | $50.71 | $50.26 | $0.45 | 84,981.0 | -0.81% |
| 2026-02-27 | $50.76 | $50.70 | $0.0599 | 38,975.0 | +0.19% |
| 2026-02-26 | $50.64 | $50.50 | $0.14 | 29,035.0 | +0.23% |
| 2026-02-25 | $50.65 | $50.48 | $0.1699 | 43,994.0 | -0.02% |
| 2026-02-24 | $50.57 | $50.48 | $0.0987 | 98,136.0 | -0.05% |
| 2026-02-23 | $50.59 | $50.44 | $0.153 | 35,042.0 | +0.19% |
| 2026-02-20 | $50.46 | $50.36 | $0.10 | 30,998.0 | +0.14% |
| 2026-02-19 | $50.39 | $50.31 | $0.075 | 36,042.0 | +0.05% |
| 2026-02-18 | $50.48 | $50.33 | $0.15 | 79,055.0 | -0.13% |
| 2026-02-17 | $50.47 | $50.39 | $0.08 | 50,228.0 | -0.13% |
| 2026-02-13 | $50.50 | $50.42 | $0.0842 | 35,119.0 | +0.25% |
| 2026-02-12 | $50.38 | $50.14 | $0.2397 | 56,334.0 | +0.54% |
| 2026-02-11 | $50.17 | $50.04 | $0.13 | 40,703.0 | -0.13% |
| 2026-02-10 | $50.22 | $50.13 | $0.0846 | 43,182.0 | +0.23% |
| 2026-02-09 | $50.06 | $49.98 | $0.079 | 34,413.0 | -0.02% |
Pimco Mortgage Backed Securities Active Etf 주식 (PMBS) 연도별 가격 이력
이 심층 분석에서는 Pimco Mortgage Backed Securities Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PMBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Mortgage Backed Securities Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco Mortgage Backed Securities Active Etf 주식 (PMBS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $50.71 | $49.89 | $0.82 | 966,841.0 | -1.30% |
| 2026-02 | $50.76 | $49.79 | $0.9711 | 1,124,981.0 | +1.29% |
| 2026-01 | $50.26 | $49.63 | $0.625 | 1,787,261.0 | +0.78% |
Pimco Mortgage Backed Securities Active Etf 주식 (PMBS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.95 | $49.44 | $1.51 | 2,246,522.0 | +0.11% |
| 2025-11 | $50.41 | $49.44 | $0.97 | 1,359,971.0 | +0.20% |
| 2025-10 | $50.15 | $49.42 | $0.7277 | 1,917,672.0 | +0.37% |
| 2025-09 | $49.97 | $48.96 | $1.01 | 2,819,135.0 | +0.62% |
| 2025-08 | $49.49 | $48.73 | $0.76 | 2,485,795.0 | +1.30% |
| 2025-07 | $49.22 | $48.29 | $0.93 | 992,996.0 | -0.68% |
| 2025-06 | $49.43 | $47.90 | $1.53 | 752,008.0 | +1.51% |
| 2025-05 | $48.83 | $47.63 | $1.20 | 330,854.0 | -1.20% |
| 2025-04 | $49.60 | $47.47 | $2.14 | 1,227,776.0 | -0.35% |
| 2025-03 | $49.32 | $48.68 | $0.639 | 1,000,103.0 | -0.26% |
| 2025-02 | $49.21 | $47.72 | $1.49 | 4,376,067.0 | +2.31% |
| 2025-01 | $48.22 | $47.13 | $1.09 | 1,758,967.0 | +0.50% |
Pimco Mortgage Backed Securities Active Etf 주식 (PMBS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.64 | $47.91 | $1.73 | 344,431.0 | -1.50% |
| 2024-11 | $49.02 | $48.05 | $0.9739 | 3,076,368.0 | +0.97% |
| 2024-10 | $50.17 | $48.41 | $1.76 | 414,175.0 | -2.75% |
| 2024-09 | $50.11 | $49.80 | $0.3094 | 46,119.0 | +0.00% |
0.70%
0.16%
자본화:
|
볼륨(24시간):