Stockscreener 앱 받기
50.41
0.67%
0.315
Pimco Mortgage Backed Securities Active Etf 주식 (PMBS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $50.38 | $50.14 | $0.2397 | 56,334.0 | +0.54% |
| 2026-02-11 | $50.17 | $50.04 | $0.13 | 40,703.0 | -0.13% |
| 2026-02-10 | $50.22 | $50.13 | $0.0846 | 43,182.0 | +0.23% |
| 2026-02-09 | $50.06 | $49.98 | $0.079 | 34,413.0 | -0.02% |
| 2026-02-06 | $50.07 | $49.98 | $0.0948 | 85,806.0 | +0.15% |
| 2026-02-05 | $50.00 | $49.86 | $0.14 | 251,426.0 | +0.37% |
| 2026-02-04 | $49.88 | $49.79 | $0.0883 | 34,467.0 | -0.46% |
| 2026-02-03 | $50.03 | $49.97 | $0.06 | 57,484.0 | +0.00% |
| 2026-02-02 | $50.09 | $49.97 | $0.12 | 44,542.0 | -0.12% |
| 2026-01-30 | $50.11 | $50.03 | $0.08 | 43,810.0 | -0.11% |
| 2026-01-29 | $50.16 | $50.05 | $0.1102 | 69,146.0 | +0.07% |
| 2026-01-28 | $50.15 | $50.02 | $0.1308 | 36,973.0 | +0.00% |
| 2026-01-27 | $50.18 | $50.10 | $0.0799 | 51,792.0 | -0.04% |
| 2026-01-26 | $50.26 | $50.07 | $0.1926 | 123,932.0 | +0.24% |
| 2026-01-23 | $50.04 | $49.97 | $0.075 | 41,096.0 | +0.18% |
| 2026-01-22 | $49.97 | $49.85 | $0.1179 | 51,931.0 | -0.05% |
| 2026-01-21 | $49.95 | $49.82 | $0.13 | 40,918.0 | +0.21% |
| 2026-01-20 | $49.94 | $49.81 | $0.13 | 84,209.0 | -0.29% |
| 2026-01-16 | $50.10 | $49.98 | $0.12 | 98,151.0 | -0.12% |
| 2026-01-15 | $50.09 | $49.99 | $0.10 | 209,021.0 | -0.09% |
| 2026-01-14 | $50.10 | $50.04 | $0.0637 | 63,277.0 | +0.28% |
Pimco Mortgage Backed Securities Active Etf 주식 (PMBS) 연도별 가격 이력
이 심층 분석에서는 Pimco Mortgage Backed Securities Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PMBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Mortgage Backed Securities Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco Mortgage Backed Securities Active Etf 주식 (PMBS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $50.38 | $49.79 | $0.5909 | 704,691.0 | +0.56% |
| 2026-01 | $50.26 | $49.63 | $0.625 | 1,787,261.0 | +0.78% |
Pimco Mortgage Backed Securities Active Etf 주식 (PMBS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.95 | $49.44 | $1.51 | 2,246,522.0 | +0.11% |
| 2025-11 | $50.41 | $49.44 | $0.97 | 1,359,971.0 | +0.20% |
| 2025-10 | $50.15 | $49.42 | $0.7277 | 1,917,672.0 | +0.37% |
| 2025-09 | $49.97 | $48.96 | $1.01 | 2,819,135.0 | +0.62% |
| 2025-08 | $49.49 | $48.73 | $0.76 | 2,485,795.0 | +1.30% |
| 2025-07 | $49.22 | $48.29 | $0.93 | 992,996.0 | -0.68% |
| 2025-06 | $49.43 | $47.90 | $1.53 | 752,008.0 | +1.51% |
| 2025-05 | $48.83 | $47.63 | $1.20 | 330,854.0 | -1.20% |
| 2025-04 | $49.60 | $47.47 | $2.14 | 1,227,776.0 | -0.35% |
| 2025-03 | $49.32 | $48.68 | $0.639 | 1,000,103.0 | -0.26% |
| 2025-02 | $49.21 | $47.72 | $1.49 | 4,376,067.0 | +2.31% |
| 2025-01 | $48.22 | $47.13 | $1.09 | 1,758,967.0 | +0.50% |
Pimco Mortgage Backed Securities Active Etf 주식 (PMBS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.64 | $47.91 | $1.73 | 344,431.0 | -1.50% |
| 2024-11 | $49.02 | $48.05 | $0.9739 | 3,076,368.0 | +0.97% |
| 2024-10 | $50.17 | $48.41 | $1.76 | 414,175.0 | -2.75% |
| 2024-09 | $50.11 | $49.80 | $0.3094 | 46,119.0 | +0.00% |
0.08%
0.18%
자본화:
|
볼륨(24시간):