48.51
price up icon0.35%   0.171
after-market 시간 외 거래: 48.51 -0.0013 -0.00%
loading

Pimco Mortgage Backed Securities Active Etf 주식 (PMBS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $48.51 $48.21 $0.3023 6,455.0 +0.35%
2024-11-04 $48.42 $48.31 $0.11 2,618.0 +0.45%
2024-11-01 $48.46 $48.08 $0.38 1,405.0 -0.86%
2024-10-31 $48.56 $48.53 $0.03 1,550.0 -0.18%
2024-10-30 $48.70 $48.63 $0.069 3,240.0 -0.12%
2024-10-29 $48.69 $48.41 $0.28 2,311.0 +0.25%
2024-10-28 $48.57 $48.45 $0.1202 2,226.0 -0.19%
2024-10-25 $48.84 $48.55 $0.2882 290,682.0 -0.24%
2024-10-24 $48.82 $48.68 $0.14 2,457.0 +0.17%
2024-10-23 $48.74 $48.65 $0.09 4,160.0 -0.42%
2024-10-22 $48.90 $48.83 $0.07 2,120.0 +0.10%
2024-10-21 $48.97 $48.85 $0.1258 3,085.0 -0.78%
2024-10-18 $49.30 $49.20 $0.0941 2,348.0 +0.15%
2024-10-17 $49.47 $49.14 $0.33 9,261.0 -0.50%
2024-10-16 $49.40 $49.40 $0.00 892.0 +0.10%
2024-10-15 $49.35 $49.29 $0.06 3,373.0 +0.29%
2024-10-14 $49.22 $49.10 $0.12 2,328.0 -0.11%
2024-10-11 $49.31 $49.23 $0.0782 3,022.0 +0.07%
2024-10-10 $49.23 $49.15 $0.08 19,551.0 -0.06%
2024-10-09 $49.79 $49.24 $0.55 30,592.0 -0.18%
2024-10-08 $49.38 $49.33 $0.0535 1,092.0 +0.08%

Pimco Mortgage Backed Securities Active Etf 주식 (PMBS) 연도별 가격 이력

이 심층 분석에서는 Pimco Mortgage Backed Securities Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PMBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Mortgage Backed Securities Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pimco Mortgage Backed Securities Active Etf 주식 (PMBS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $48.51 $48.08 $0.4323 16,933.0 -0.07%
2024-10 $50.17 $48.41 $1.76 414,175.0 -2.75%
2024-09 $50.11 $49.80 $0.3094 46,119.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):