Stockscreener 앱 받기
49.95
0.10%
-0.05
Pimco Mortgage Backed Securities Active Etf 주식 (PMBS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $49.97 | $49.88 | $0.0914 | 5,788.0 | -0.08% |
| 2025-11-25 | $50.04 | $49.87 | $0.1699 | 44,212.0 | +0.30% |
| 2025-11-24 | $49.87 | $49.79 | $0.08 | 23,268.0 | +0.17% |
| 2025-11-21 | $49.80 | $49.70 | $0.095 | 32,157.0 | +0.27% |
| 2025-11-20 | $49.67 | $49.60 | $0.07 | 60,764.0 | +0.13% |
| 2025-11-19 | $49.62 | $49.51 | $0.1067 | 35,168.0 | +0.00% |
| 2025-11-18 | $49.73 | $49.51 | $0.22 | 32,984.0 | +0.06% |
| 2025-11-17 | $49.71 | $49.54 | $0.17 | 38,671.0 | -0.03% |
| 2025-11-14 | $49.68 | $49.50 | $0.18 | 47,487.0 | -0.08% |
| 2025-11-13 | $49.72 | $49.59 | $0.13 | 43,277.0 | -0.21% |
| 2025-11-12 | $49.76 | $49.67 | $0.0874 | 53,117.0 | -0.16% |
| 2025-11-11 | $49.81 | $49.67 | $0.1357 | 35,500.0 | +0.32% |
| 2025-11-10 | $49.67 | $49.61 | $0.06 | 23,853.0 | -0.14% |
| 2025-11-07 | $49.74 | $49.66 | $0.085 | 333,336.0 | +0.06% |
| 2025-11-06 | $49.72 | $49.63 | $0.09 | 76,715.0 | +0.34% |
| 2025-11-05 | $49.62 | $49.44 | $0.18 | 143,685.0 | -0.37% |
| 2025-11-04 | $49.70 | $49.55 | $0.1499 | 75,595.0 | +0.16% |
| 2025-11-03 | $50.04 | $49.50 | $0.5365 | 22,921.0 | -0.49% |
| 2025-10-31 | $49.91 | $49.80 | $0.115 | 41,433.0 | +0.05% |
| 2025-10-30 | $49.92 | $49.74 | $0.178 | 32,966.0 | -0.08% |
| 2025-10-29 | $50.11 | $49.84 | $0.2744 | 46,973.0 | -0.59% |
| 2025-10-28 | $50.15 | $50.05 | $0.0965 | 38,854.0 | +0.11% |
Pimco Mortgage Backed Securities Active Etf 주식 (PMBS) 연도별 가격 이력
이 심층 분석에서는 Pimco Mortgage Backed Securities Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PMBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Mortgage Backed Securities Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco Mortgage Backed Securities Active Etf 주식 (PMBS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $50.04 | $49.44 | $0.60 | 1,128,498.0 | +0.25% |
| 2025-10 | $50.15 | $49.42 | $0.7277 | 1,917,672.0 | +0.37% |
| 2025-09 | $49.97 | $48.96 | $1.01 | 2,819,135.0 | +0.62% |
| 2025-08 | $49.49 | $48.73 | $0.76 | 2,485,795.0 | +1.30% |
| 2025-07 | $49.22 | $48.29 | $0.93 | 992,996.0 | -0.68% |
| 2025-06 | $49.43 | $47.90 | $1.53 | 752,008.0 | +1.51% |
| 2025-05 | $48.83 | $47.63 | $1.20 | 330,854.0 | -1.20% |
| 2025-04 | $49.60 | $47.47 | $2.14 | 1,227,776.0 | -0.35% |
| 2025-03 | $49.32 | $48.68 | $0.639 | 1,000,103.0 | -0.26% |
| 2025-02 | $49.21 | $47.72 | $1.49 | 4,376,067.0 | +2.31% |
| 2025-01 | $48.22 | $47.13 | $1.09 | 1,758,967.0 | +0.50% |
Pimco Mortgage Backed Securities Active Etf 주식 (PMBS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.64 | $47.91 | $1.73 | 344,431.0 | -1.50% |
| 2024-11 | $49.02 | $48.05 | $0.9739 | 3,076,368.0 | +0.97% |
| 2024-10 | $50.17 | $48.41 | $1.76 | 414,175.0 | -2.75% |
| 2024-09 | $50.11 | $49.80 | $0.3094 | 46,119.0 | +0.00% |
0.66%
자본화:
|
볼륨(24시간):