Stockscreener 앱 받기
48.58
0.18%
0.0897
Pimco Mortgage Backed Securities Active Etf 주식 (PMBS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-24 | $48.68 | $48.49 | $0.19 | 96,757.0 | +0.18% |
| 2026-07-23 | $48.51 | $48.45 | $0.0649 | 79,409.0 | -0.32% |
| 2026-07-22 | $48.75 | $48.64 | $0.11 | 82,506.0 | -0.30% |
| 2026-07-21 | $48.82 | $48.72 | $0.0974 | 84,008.0 | -0.22% |
| 2026-07-20 | $48.99 | $48.82 | $0.1699 | 45,846.0 | -0.26% |
| 2026-07-17 | $49.13 | $49.00 | $0.13 | 74,441.0 | +0.09% |
| 2026-07-16 | $49.02 | $48.92 | $0.10 | 47,535.0 | -0.10% |
| 2026-07-15 | $49.09 | $48.97 | $0.12 | 59,798.0 | +0.14% |
| 2026-07-14 | $49.01 | $48.87 | $0.14 | 68,036.0 | +0.40% |
| 2026-07-13 | $48.89 | $48.76 | $0.1315 | 59,659.0 | -0.45% |
| 2026-07-10 | $49.04 | $48.94 | $0.105 | 49,876.0 | -0.12% |
| 2026-07-09 | $49.10 | $48.97 | $0.1349 | 51,451.0 | +0.20% |
| 2026-07-08 | $48.98 | $48.85 | $0.13 | 60,250.0 | -0.24% |
| 2026-07-07 | $49.29 | $49.04 | $0.25 | 106,265.0 | -0.45% |
| 2026-07-06 | $49.30 | $49.18 | $0.1199 | 100,071.0 | +0.19% |
| 2026-07-02 | $49.25 | $49.14 | $0.1078 | 45,643.0 | +0.15% |
| 2026-07-01 | $49.18 | $49.09 | $0.09 | 107,485.0 | -0.54% |
| 2026-06-30 | $49.53 | $49.38 | $0.15 | 82,335.0 | -0.46% |
| 2026-06-29 | $49.62 | $49.56 | $0.0639 | 41,112.0 | +0.05% |
| 2026-06-26 | $49.67 | $49.55 | $0.1199 | 57,945.0 | +0.08% |
| 2026-06-25 | $49.65 | $49.53 | $0.12 | 108,451.0 | +0.08% |
Pimco Mortgage Backed Securities Active Etf 주식 (PMBS) 연도별 가격 이력
이 심층 분석에서는 Pimco Mortgage Backed Securities Active Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PMBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pimco Mortgage Backed Securities Active Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pimco Mortgage Backed Securities Active Etf 주식 (PMBS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $49.30 | $48.45 | $0.855 | 1,315,793.0 | -1.62% |
| 2026-06 | $49.67 | $48.92 | $0.7499 | 2,243,070.0 | -0.20% |
| 2026-05 | $50.17 | $48.57 | $1.60 | 3,066,602.0 | -0.22% |
| 2026-04 | $50.18 | $49.34 | $0.84 | 2,856,809.0 | -0.03% |
| 2026-03 | $50.71 | $48.91 | $1.80 | 4,003,877.0 | -2.22% |
| 2026-02 | $50.76 | $49.79 | $0.9711 | 1,124,981.0 | +1.29% |
| 2026-01 | $50.26 | $49.63 | $0.625 | 1,787,261.0 | +0.78% |
Pimco Mortgage Backed Securities Active Etf 주식 (PMBS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.95 | $49.44 | $1.51 | 2,246,522.0 | +0.11% |
| 2025-11 | $50.41 | $49.44 | $0.97 | 1,359,971.0 | +0.20% |
| 2025-10 | $50.15 | $49.42 | $0.7277 | 1,917,672.0 | +0.37% |
| 2025-09 | $49.97 | $48.96 | $1.01 | 2,819,135.0 | +0.62% |
| 2025-08 | $49.49 | $48.73 | $0.76 | 2,485,795.0 | +1.30% |
| 2025-07 | $49.22 | $48.29 | $0.93 | 992,996.0 | -0.68% |
| 2025-06 | $49.43 | $47.90 | $1.53 | 752,008.0 | +1.51% |
| 2025-05 | $48.83 | $47.63 | $1.20 | 330,854.0 | -1.20% |
| 2025-04 | $49.60 | $47.47 | $2.14 | 1,227,776.0 | -0.35% |
| 2025-03 | $49.32 | $48.68 | $0.639 | 1,000,103.0 | -0.26% |
| 2025-02 | $49.21 | $47.72 | $1.49 | 4,376,067.0 | +2.31% |
| 2025-01 | $48.22 | $47.13 | $1.09 | 1,758,967.0 | +0.50% |
Pimco Mortgage Backed Securities Active Etf 주식 (PMBS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.64 | $47.91 | $1.73 | 344,431.0 | -1.50% |
| 2024-11 | $49.02 | $48.05 | $0.9739 | 3,076,368.0 | +0.97% |
| 2024-10 | $50.17 | $48.41 | $1.76 | 414,175.0 | -2.75% |
| 2024-09 | $50.11 | $49.80 | $0.3094 | 46,119.0 | +0.00% |
0.36%
0.42%
자본화:
|
볼륨(24시간):