Stockscreener 앱 받기
0.579
8.88%
-0.0564
시간 외 거래:
.57
-0.009
-1.55%
Powell Max Ltd 주식 (PMAX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $0.6163 | $0.5305 | $0.0858 | 263,562.0 | -8.88% |
| 2026-10-12 | $0.6691 | $0.6131 | $0.056 | 153,036.0 | -7.89% |
| 2026-10-09 | $0.755 | $0.68 | $0.075 | 137,888.0 | -10.39% |
| 2026-10-08 | $0.79 | $0.6825 | $0.1075 | 502,564.0 | +3.33% |
| 2026-10-07 | $0.7803 | $0.7291 | $0.0512 | 242,486.0 | -5.64% |
| 2026-10-06 | $0.8135 | $0.76 | $0.0535 | 915,666.0 | -3.57% |
| 2026-10-05 | $0.93 | $0.755 | $0.175 | 5,116,404.0 | -3.68% |
| 2026-10-02 | $0.9382 | $0.8252 | $0.113 | 341,540.0 | -9.40% |
| 2026-10-01 | $1.08 | $0.7967 | $0.2833 | 12,469,702.0 | +14.41% |
| 2026-09-30 | $0.9086 | $0.7735 | $0.1351 | 310,541.0 | -7.03% |
| 2026-09-29 | $1.13 | $0.882 | $0.248 | 782,223.0 | -30.00% |
| 2026-09-28 | $1.86 | $1.21 | $0.65 | 17,279,775.0 | -22.22% |
| 2026-09-25 | $1.62 | $1.21 | $0.41 | 1,852,995.0 | -1.82% |
| 2026-09-24 | $2.87 | $0.96 | $1.91 | 55,696,346.0 | +80.62% |
| 2026-09-23 | $1.00 | $0.8157 | $0.1843 | 66,242.0 | -8.42% |
| 2026-09-22 | $1.04 | $0.928 | $0.112 | 14,041.0 | +5.08% |
| 2026-09-21 | $0.9493 | $0.9128 | $0.0365 | 15,146.0 | -0.78% |
| 2026-09-18 | $0.9568 | $0.8846 | $0.0722 | 20,018.0 | +0.41% |
| 2026-09-17 | $0.9582 | $0.8707 | $0.0875 | 40,167.0 | +1.37% |
| 2026-09-16 | $0.9462 | $0.83 | $0.1162 | 15,664.0 | +6.33% |
| 2026-09-15 | $0.9099 | $0.8546 | $0.0553 | 16,878.0 | -2.91% |
Powell Max Ltd 주식 (PMAX) 연도별 가격 이력
이 심층 분석에서는 Powell Max Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PMAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Powell Max Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Powell Max Ltd 주식 (PMAX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $1.08 | $0.5305 | $0.5495 | 20,142,848.0 | -29.39% |
| 2026-09 | $2.87 | $0.75 | $2.12 | 77,908,684.0 | -20.39% |
| 2026-08 | $1.79 | $1.00 | $0.79 | 900,380.0 | -37.58% |
| 2026-07 | $2.27 | $1.43 | $0.835 | 18,968,171.0 | -27.63% |
| 2026-06 | $2.72 | $1.70 | $1.02 | 14,134,441.0 | -14.93% |
| 2026-05 | $4.81 | $2.02 | $2.79 | 65,343,240.0 | +25.82% |
| 2026-04 | $4.80 | $1.90 | $2.90 | 14,200,775.0 | -30.62% |
| 2026-03 | $21.40 | $2.90 | $18.50 | 6,566,732.0 | -85.79% |
| 2026-02 | $30.40 | $21.10 | $9.30 | 40,451.0 | -27.52% |
| 2026-01 | $31.22 | $16.50 | $14.72 | 2,129,277.0 | +64.64% |
Powell Max Ltd 주식 (PMAX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.50 | $17.10 | $16.40 | 2,976,018.0 | +4.89% |
| 2025-11 | $26.40 | $15.60 | $10.80 | 43,948.0 | -25.81% |
| 2025-10 | $52.00 | $20.81 | $31.19 | 2,857,047.0 | +11.39% |
| 2025-09 | $27.92 | $18.71 | $9.21 | 278,855.0 | -11.71% |
| 2025-08 | $36.80 | $23.20 | $13.60 | 305,088.0 | -17.05% |
| 2025-07 | $42.40 | $28.00 | $14.40 | 447,017.0 | +0.26% |
| 2025-06 | $35.20 | $28.13 | $7.07 | 156,489.0 | -5.56% |
| 2025-05 | $89.60 | $24.02 | $65.58 | 5,411,279.0 | +2.84% |
| 2025-04 | $43.60 | $22.40 | $21.20 | 1,056,117.0 | +16.86% |
| 2025-03 | $42.08 | $22.65 | $19.43 | 231,245.0 | -34.66% |
| 2025-02 | $52.00 | $25.08 | $26.92 | 2,204,242.0 | +36.45% |
| 2025-01 | $184.4 | $28.40 | $156.0 | 672,833.0 | -82.25% |
Powell Max Ltd 주식 (PMAX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $274.4 | $144.0 | $130.4 | 9,077.0 | -33.87% |
| 2024-11 | $279.2 | $200.0 | $79.20 | 3,488.0 | +1.64% |
| 2024-10 | $344.0 | $210.4 | $133.6 | 16,656.0 | -27.21% |
| 2024-09 | $368.0 | $280.0 | $88.00 | 38,024.0 | +0.00% |
1.05%
1.17%
자본화:
|
볼륨(24시간):