Powell Max Ltd (PMAX)

Date: O: H: L: C: Vol:

Powell Max Ltd 주식 (PMAX) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$0.6695	$0.4712	$0.1983	9,051,307	+19.03%
Oct 30, 2026	$0.4768	$0.4487	$0.0281	100,955	-6.18%
Oct 29, 2026	$0.4959	$0.474	$0.0219	556,618	-0.31%
Oct 28, 2026	$0.5211	$0.4765	$0.0446	443,152	-1.56%
Oct 27, 2026	$0.5017	$0.48	$0.0217	110,138	+0.16%
Oct 26, 2026	$0.518	$0.4744	$0.0436	67,847	-7.51%
Oct 23, 2026	$0.5433	$0.4681	$0.0752	205,762	+11.11%
Oct 22, 2026	$0.5724	$0.4711	$0.1013	167,976	-15.57%
Oct 21, 2026	$0.6	$0.54	$0.06	64,654	-4.85%
Oct 20, 2026	$0.6164	$0.5804	$0.036	33,877	-2.95%
Oct 19, 2026	$0.645	$0.5477	$0.0973	180,597	+8.14%
Oct 16, 2026	$0.5896	$0.5527	$0.0369	72,423	-3.16%
Oct 15, 2026	$0.62	$0.5035	$0.1165	140,552	+7.21%
Oct 14, 2026	$0.5799	$0.54	$0.0399	90,473	-5.18%
Oct 13, 2026	$0.6163	$0.5305	$0.0858	270,600	-8.88%
Oct 12, 2026	$0.6691	$0.6131	$0.056	153,036	-7.89%
Oct 09, 2026	$0.755	$0.68	$0.075	137,888	-10.39%
Oct 08, 2026	$0.79	$0.6825	$0.1075	502,564	+3.33%
Oct 07, 2026	$0.7803	$0.7291	$0.0512	242,486	-5.64%
Oct 06, 2026	$0.8135	$0.76	$0.0535	915,666	-3.57%

Powell Max Ltd 주식 (PMAX) 연도별 가격 이력

이 심층 분석에서는 Powell Max Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PMAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Powell Max Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Powell Max Ltd 주식 (PMAX) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$0.6695	$0.4712	$0.1983	9,051,307	+19.03%
Oct, 2026	$1.08	$0.4487	$0.6313	22,384,910	-44.45%
Sep, 2026	$2.87	$0.75	$2.12	77,908,684	-20.39%
Aug, 2026	$1.79	$1.00	$0.79	900,380	-37.58%
Jul, 2026	$2.27	$1.43	$0.835	18,968,171	-27.63%
Jun, 2026	$2.72	$1.70	$1.02	14,134,441	-14.93%
May, 2026	$4.81	$2.02	$2.79	65,343,240	+25.82%
Apr, 2026	$4.80	$1.90	$2.90	14,200,775	-30.62%
Mar, 2026	$21.40	$2.90	$18.50	6,566,732	-85.79%
Feb, 2026	$30.40	$21.10	$9.30	40,451	-27.52%
Jan, 2026	$31.22	$16.50	$14.72	2,129,277	+64.64%

Powell Max Ltd 주식 (PMAX) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$33.50	$17.10	$16.40	2,976,018	+4.89%
Nov, 2025	$26.40	$15.60	$10.80	43,948	-25.81%
Oct, 2025	$52.00	$20.81	$31.19	2,857,047	+11.39%
Sep, 2025	$27.92	$18.71	$9.21	278,855	-11.71%
Aug, 2025	$36.80	$23.20	$13.60	305,088	-17.05%
Jul, 2025	$42.40	$28.00	$14.40	447,017	+0.26%
Jun, 2025	$35.20	$28.13	$7.07	156,489	-5.56%
May, 2025	$89.60	$24.02	$65.58	5,411,279	+2.84%
Apr, 2025	$43.60	$22.40	$21.20	1,056,117	+16.86%
Mar, 2025	$42.08	$22.65	$19.43	231,245	-34.66%
Feb, 2025	$52.00	$25.08	$26.92	2,204,242	+36.45%
Jan, 2025	$184.36	$28.40	$155.96	672,833	-82.25%

Powell Max Ltd 주식 (PMAX) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$274.40	$144.00	$130.40	9,077	-33.87%
Nov, 2024	$279.20	$200.00	$79.20	3,488	+1.64%
Oct, 2024	$344.00	$210.40	$133.60	16,656	-27.21%

PMAX와(과) 유사한 종목