Stockscreener 앱 받기
0.9135
8.42%
-0.084
시간 외 거래:
.87
-0.0435
-4.76%
Powell Max Ltd 주식 (PMAX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-23 | $1.00 | $0.8157 | $0.1843 | 65,267.0 | -8.42% |
| 2026-09-22 | $1.04 | $0.928 | $0.112 | 12,999.0 | +5.08% |
| 2026-09-21 | $0.9493 | $0.9128 | $0.0365 | 15,146.0 | -0.78% |
| 2026-09-18 | $0.9568 | $0.8846 | $0.0722 | 20,018.0 | +0.41% |
| 2026-09-17 | $0.9582 | $0.8707 | $0.0875 | 40,167.0 | +1.37% |
| 2026-09-16 | $0.9462 | $0.83 | $0.1162 | 15,664.0 | +6.33% |
| 2026-09-15 | $0.9099 | $0.8546 | $0.0553 | 16,878.0 | -2.91% |
| 2026-09-14 | $0.9265 | $0.8115 | $0.115 | 50,754.0 | -5.31% |
| 2026-09-11 | $1.38 | $0.81 | $0.57 | 1,525,531.0 | +4.59% |
| 2026-09-10 | $0.93 | $0.8173 | $0.1127 | 20,622.0 | +0.44% |
| 2026-09-09 | $0.959 | $0.805 | $0.154 | 50,770.0 | +4.02% |
| 2026-09-08 | $0.88 | $0.8119 | $0.0681 | 17,845.0 | +1.93% |
| 2026-09-04 | $0.885 | $0.849 | $0.036 | 36,312.0 | +0.38% |
| 2026-09-03 | $0.899 | $0.8282 | $0.0708 | 16,482.0 | -1.14% |
| 2026-09-02 | $0.96 | $0.75 | $0.21 | 54,924.0 | -5.97% |
| 2026-09-01 | $1.04 | $0.9251 | $0.1149 | 25,408.0 | -10.18% |
| 2026-08-31 | $1.05 | $1.00 | $0.05 | 39,017.0 | -2.83% |
| 2026-08-28 | $1.12 | $1.04 | $0.08 | 39,378.0 | -6.19% |
| 2026-08-27 | $1.19 | $1.11 | $0.0805 | 17,675.0 | -3.42% |
| 2026-08-26 | $1.24 | $1.15 | $0.09 | 21,665.0 | -4.10% |
| 2026-08-25 | $1.26 | $1.18 | $0.0782 | 60,469.0 | +1.67% |
Powell Max Ltd 주식 (PMAX) 연도별 가격 이력
이 심층 분석에서는 Powell Max Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PMAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Powell Max Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Powell Max Ltd 주식 (PMAX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $1.38 | $0.75 | $0.63 | 2,050,054.0 | -11.31% |
| 2026-08 | $1.79 | $1.00 | $0.79 | 900,380.0 | -37.58% |
| 2026-07 | $2.27 | $1.43 | $0.835 | 18,968,171.0 | -27.63% |
| 2026-06 | $2.72 | $1.70 | $1.02 | 14,134,441.0 | -14.93% |
| 2026-05 | $4.81 | $2.02 | $2.79 | 65,343,240.0 | +25.82% |
| 2026-04 | $4.80 | $1.90 | $2.90 | 14,200,775.0 | -30.62% |
| 2026-03 | $21.40 | $2.90 | $18.50 | 6,566,732.3 | -85.79% |
| 2026-02 | $30.40 | $21.10 | $9.30 | 40,451.0 | -27.52% |
| 2026-01 | $31.22 | $16.50 | $14.72 | 2,129,278.2 | +64.64% |
Powell Max Ltd 주식 (PMAX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.50 | $17.10 | $16.40 | 2,976,016.6 | +4.89% |
| 2025-11 | $26.40 | $15.60 | $10.80 | 43,948.2 | -25.81% |
| 2025-10 | $52.00 | $20.81 | $31.19 | 2,857,046.1 | +11.39% |
| 2025-09 | $27.92 | $18.71 | $9.21 | 278,853.5 | -11.71% |
| 2025-08 | $36.80 | $23.20 | $13.60 | 305,087.6 | -17.05% |
| 2025-07 | $42.40 | $28.00 | $14.40 | 447,018.2 | +0.26% |
| 2025-06 | $35.20 | $28.13 | $7.07 | 156,489.2 | -5.56% |
| 2025-05 | $89.60 | $24.02 | $65.58 | 5,411,281.2 | +2.84% |
| 2025-04 | $43.60 | $22.40 | $21.20 | 1,056,116.2 | +16.86% |
| 2025-03 | $42.08 | $22.65 | $19.43 | 231,243.9 | -34.66% |
| 2025-02 | $52.00 | $25.08 | $26.92 | 2,204,240.3 | +36.45% |
| 2025-01 | $184.4 | $28.40 | $156.0 | 672,831.7 | -82.25% |
Powell Max Ltd 주식 (PMAX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $274.4 | $144.0 | $130.4 | 9,076.3 | -33.87% |
| 2024-11 | $279.2 | $200.0 | $79.20 | 3,489.0 | +1.64% |
| 2024-10 | $344.0 | $210.4 | $133.6 | 16,655.9 | -27.21% |
| 2024-09 | $368.0 | $280.0 | $88.00 | 38,025.9 | +0.00% |
3.09%
0.49%
자본화:
|
볼륨(24시간):