Stockscreener 앱 받기
0.2798
12.56%
-0.0402
Powell Max Ltd 주식 (PMAX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-25 | $0.285 | $0.24 | $0.045 | 329,262.0 | -11.75% |
| 2025-09-24 | $0.323 | $0.2936 | $0.0294 | 381,447.0 | +6.31% |
| 2025-09-23 | $0.307 | $0.2903 | $0.0167 | 362,308.0 | -2.27% |
| 2025-09-22 | $0.329 | $0.293 | $0.036 | 291,580.0 | -2.53% |
| 2025-09-19 | $0.349 | $0.2903 | $0.0587 | 2,304,543.0 | +2.27% |
| 2025-09-18 | $0.309 | $0.2901 | $0.0189 | 101,747.0 | +3.69% |
| 2025-09-17 | $0.2989 | $0.287 | $0.0119 | 69,027.0 | +1.22% |
| 2025-09-16 | $0.3071 | $0.291 | $0.0161 | 184,150.0 | +1.38% |
| 2025-09-15 | $0.307 | $0.2883 | $0.0187 | 139,422.0 | -5.53% |
| 2025-09-12 | $0.315 | $0.30 | $0.015 | 254,701.0 | -0.39% |
| 2025-09-11 | $0.315 | $0.285 | $0.03 | 1,073,568.0 | -0.13% |
| 2025-09-10 | $0.315 | $0.27 | $0.045 | 1,432,961.0 | +15.34% |
| 2025-09-09 | $0.27 | $0.2565 | $0.0135 | 613,226.0 | +3.24% |
| 2025-09-08 | $0.27 | $0.252 | $0.018 | 342,688.0 | -0.95% |
| 2025-09-05 | $0.274 | $0.2339 | $0.0401 | 787,477.0 | -9.59% |
| 2025-09-04 | $0.3268 | $0.24 | $0.0868 | 1,420,073.0 | -9.44% |
| 2025-09-03 | $0.334 | $0.32 | $0.014 | 703,698.0 | -3.03% |
| 2025-09-02 | $0.3304 | $0.302 | $0.0284 | 10,895,836.0 | +4.70% |
| 2025-08-29 | $0.3539 | $0.3152 | $0.0387 | 561,861.0 | -8.43% |
| 2025-08-28 | $0.38 | $0.3334 | $0.0466 | 1,900,696.0 | -3.77% |
| 2025-08-27 | $0.46 | $0.29 | $0.17 | 18,530,225.0 | +8.33% |
| 2025-08-26 | $0.3649 | $0.33 | $0.0349 | 418,128.0 | -9.51% |
Powell Max Ltd 주식 (PMAX) 연도별 가격 이력
이 심층 분석에서는 Powell Max Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PMAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Powell Max Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Powell Max Ltd 주식 (PMAX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $0.349 | $0.2339 | $0.1151 | 21,687,714.0 | -10.41% |
| 2025-08 | $0.46 | $0.29 | $0.17 | 24,407,004.0 | -17.05% |
| 2025-07 | $0.53 | $0.35 | $0.18 | 35,761,459.0 | +0.26% |
| 2025-06 | $0.44 | $0.3516 | $0.0884 | 12,519,135.0 | -5.56% |
| 2025-05 | $1.12 | $0.3003 | $0.8197 | 432,902,494.0 | +2.84% |
| 2025-04 | $0.545 | $0.28 | $0.265 | 84,489,292.0 | +16.86% |
| 2025-03 | $0.526 | $0.2831 | $0.2429 | 18,499,511.0 | -34.66% |
| 2025-02 | $0.65 | $0.3135 | $0.3365 | 176,339,221.0 | +36.45% |
| 2025-01 | $2.30 | $0.355 | $1.95 | 53,826,539.0 | -82.25% |
Powell Max Ltd 주식 (PMAX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.43 | $1.80 | $1.63 | 726,105.0 | -33.87% |
| 2024-11 | $3.49 | $2.50 | $0.99 | 279,123.0 | +1.64% |
| 2024-10 | $4.30 | $2.63 | $1.67 | 1,332,470.0 | -27.21% |
| 2024-09 | $4.60 | $3.50 | $1.10 | 3,042,070.0 | +0.00% |
0.40%
자본화:
|
볼륨(24시간):