Stockscreener 앱 받기
1.6162
2.71%
-0.0438
Protalix BioTherapeutics Inc. 주식 (PLX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-25 | $1.66 | $1.61 | $0.0431 | 348,958.0 | -2.41% |
| 2025-08-22 | $1.66 | $1.57 | $0.09 | 690,093.0 | +5.06% |
| 2025-08-21 | $1.59 | $1.54 | $0.051 | 268,796.0 | +0.64% |
| 2025-08-20 | $1.57 | $1.48 | $0.09 | 238,812.0 | +2.61% |
| 2025-08-19 | $1.55 | $1.47 | $0.0841 | 675,505.0 | -0.65% |
| 2025-08-18 | $1.57 | $1.49 | $0.08 | 644,227.0 | +4.05% |
| 2025-08-15 | $1.52 | $1.46 | $0.065 | 702,046.0 | -2.63% |
| 2025-08-14 | $1.60 | $1.51 | $0.0898 | 933,196.0 | -5.59% |
| 2025-08-13 | $1.68 | $1.55 | $0.1289 | 936,867.0 | -1.83% |
| 2025-08-12 | $1.66 | $1.60 | $0.055 | 546,916.0 | +1.86% |
| 2025-08-11 | $1.62 | $1.52 | $0.10 | 855,198.0 | +4.55% |
| 2025-08-08 | $1.56 | $1.52 | $0.04 | 293,577.0 | +1.99% |
| 2025-08-07 | $1.56 | $1.50 | $0.065 | 624,995.0 | +2.03% |
| 2025-08-06 | $1.50 | $1.42 | $0.085 | 284,035.0 | +4.23% |
| 2025-08-05 | $1.52 | $1.42 | $0.1048 | 376,584.0 | -5.33% |
| 2025-08-04 | $1.50 | $1.45 | $0.055 | 296,279.0 | +3.45% |
| 2025-08-01 | $1.48 | $1.41 | $0.0646 | 357,101.0 | -0.68% |
| 2025-07-31 | $1.52 | $1.44 | $0.08 | 511,762.0 | -2.01% |
| 2025-07-30 | $1.52 | $1.47 | $0.05 | 414,059.0 | +2.05% |
| 2025-07-29 | $1.53 | $1.46 | $0.07 | 455,835.0 | -2.67% |
| 2025-07-28 | $1.52 | $1.48 | $0.04 | 454,307.0 | -0.66% |
Protalix BioTherapeutics Inc. 주식 (PLX) 연도별 가격 이력
이 심층 분석에서는 Protalix BioTherapeutics Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Protalix BioTherapeutics Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Protalix BioTherapeutics Inc. 주식 (PLX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $1.68 | $1.41 | $0.2685 | 9,073,185.0 | +10.96% |
| 2025-07 | $1.60 | $1.36 | $0.24 | 12,862,007.0 | -1.35% |
| 2025-06 | $1.67 | $1.32 | $0.35 | 24,672,891.0 | -4.52% |
| 2025-05 | $3.10 | $1.46 | $1.64 | 28,773,369.0 | -49.51% |
| 2025-04 | $3.10 | $2.15 | $0.95 | 15,722,606.0 | +19.92% |
| 2025-03 | $2.66 | $2.13 | $0.5291 | 15,929,422.0 | +9.87% |
| 2025-02 | $2.76 | $2.20 | $0.56 | 12,470,845.0 | -4.12% |
| 2025-01 | $2.54 | $1.86 | $0.68 | 13,377,477.0 | +29.26% |
Protalix BioTherapeutics Inc. 주식 (PLX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.96 | $1.57 | $0.3899 | 7,961,796.0 | +9.88% |
| 2024-11 | $1.78 | $1.16 | $0.62 | 10,090,857.0 | +47.01% |
| 2024-10 | $1.18 | $0.99 | $0.19 | 3,015,782.0 | +14.71% |
| 2024-09 | $1.17 | $0.96 | $0.205 | 3,089,027.0 | +8.03% |
| 2024-08 | $1.11 | $0.8214 | $0.2886 | 3,884,498.0 | -12.57% |
| 2024-07 | $1.22 | $1.02 | $0.20 | 5,687,101.0 | -7.69% |
| 2024-06 | $1.37 | $1.10 | $0.27 | 14,567,077.0 | +3.54% |
| 2024-05 | $1.37 | $1.03 | $0.3392 | 10,287,201.0 | -0.88% |
| 2024-04 | $1.35 | $1.09 | $0.26 | 8,375,141.0 | -9.52% |
| 2024-03 | $1.68 | $1.21 | $0.475 | 8,470,341.0 | -22.70% |
| 2024-02 | $1.66 | $1.41 | $0.25 | 6,025,803.0 | +12.41% |
| 2024-01 | $1.85 | $1.44 | $0.41 | 5,093,733.0 | -18.54% |
Protalix BioTherapeutics Inc. 주식 (PLX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.90 | $1.44 | $0.46 | 7,492,032.0 | +17.88% |
| 2023-11 | $1.87 | $1.21 | $0.66 | 10,261,801.0 | -9.58% |
| 2023-10 | $1.67 | $1.39 | $0.28 | 8,335,910.0 | +0.60% |
| 2023-09 | $1.99 | $1.60 | $0.39 | 8,567,249.0 | -12.17% |
| 2023-08 | $2.09 | $1.57 | $0.52 | 19,921,000.0 | +18.12% |
| 2023-07 | $1.97 | $1.43 | $0.545 | 16,929,950.0 | -20.00% |
| 2023-06 | $2.50 | $1.97 | $0.535 | 28,781,908.0 | -4.31% |
| 2023-05 | $3.55 | $1.90 | $1.65 | 74,426,424.0 | -24.82% |
| 2023-04 | $2.80 | $2.08 | $0.7207 | 31,813,298.0 | +32.38% |
| 2023-03 | $2.21 | $1.75 | $0.46 | 28,329,722.0 | +8.25% |
| 2023-02 | $2.02 | $1.46 | $0.56 | 15,950,010.0 | +24.36% |
| 2023-01 | $1.74 | $1.31 | $0.425 | 19,171,564.0 | +13.87% |
1.24%
0.48%
자본화:
|
볼륨(24시간):