2.85
price down icon3.06%   -0.09
after-market 시간 외 거래: 2.85
loading

Protalix BioTherapeutics Inc. 주식 (PLX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $3.04 $2.84 $0.20 795,314.0 -3.06%
2025-04-24 $3.04 $2.88 $0.16 1,483,010.0 -0.68%
2025-04-23 $2.96 $2.69 $0.27 2,019,326.0 +12.55%
2025-04-22 $2.65 $2.60 $0.055 551,898.0 +3.14%
2025-04-21 $2.61 $2.50 $0.11 294,720.0 -2.30%
2025-04-17 $2.64 $2.58 $0.055 377,056.0 +0.38%
2025-04-16 $2.63 $2.54 $0.085 542,896.0 -0.76%
2025-04-15 $2.66 $2.58 $0.075 415,428.0 +0.00%
2025-04-14 $2.63 $2.42 $0.21 1,002,868.0 +8.71%
2025-04-11 $2.43 $2.32 $0.11 450,331.0 +4.33%
2025-04-10 $2.34 $2.24 $0.10 402,597.0 -1.28%
2025-04-09 $2.41 $2.15 $0.26 1,133,732.0 +2.63%
2025-04-08 $2.48 $2.24 $0.24 1,035,655.0 -2.56%
2025-04-07 $2.46 $2.21 $0.25 701,193.0 -2.09%
2025-04-04 $2.57 $2.36 $0.21 842,449.0 -8.08%
2025-04-03 $2.60 $2.46 $0.14 456,492.0 +0.39%
2025-04-02 $2.61 $2.54 $0.07 385,676.0 +1.97%
2025-04-01 $2.58 $2.50 $0.085 458,497.0 -0.78%
2025-03-31 $2.58 $2.43 $0.155 547,904.0 -0.78%

Protalix BioTherapeutics Inc. 주식 (PLX) 연도별 가격 이력

이 심층 분석에서는 Protalix BioTherapeutics Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Protalix BioTherapeutics Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Protalix BioTherapeutics Inc. 주식 (PLX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $3.04 $2.15 $0.89 14,144,452.0 +11.33%
2025-03 $2.66 $2.13 $0.5291 15,929,422.0 +9.87%
2025-02 $2.76 $2.20 $0.56 12,470,845.0 -4.12%
2025-01 $2.54 $1.86 $0.68 13,377,477.0 +29.26%

Protalix BioTherapeutics Inc. 주식 (PLX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.96 $1.57 $0.3899 7,961,796.0 +9.88%
2024-11 $1.78 $1.16 $0.62 10,090,857.0 +47.01%
2024-10 $1.18 $0.99 $0.19 3,015,782.0 +14.71%
2024-09 $1.17 $0.96 $0.205 3,089,027.0 +8.03%
2024-08 $1.11 $0.8214 $0.2886 3,884,498.0 -12.57%
2024-07 $1.22 $1.02 $0.20 5,687,101.0 -7.69%
2024-06 $1.37 $1.10 $0.27 14,567,077.0 +3.54%
2024-05 $1.37 $1.03 $0.3392 10,287,201.0 -0.88%
2024-04 $1.35 $1.09 $0.26 8,375,141.0 -9.52%
2024-03 $1.68 $1.21 $0.475 8,470,341.0 -22.70%
2024-02 $1.66 $1.41 $0.25 6,025,803.0 +12.41%
2024-01 $1.85 $1.44 $0.41 5,093,733.0 -18.54%

Protalix BioTherapeutics Inc. 주식 (PLX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.90 $1.44 $0.46 7,492,032.0 +17.88%
2023-11 $1.87 $1.21 $0.66 10,261,801.0 -9.58%
2023-10 $1.67 $1.39 $0.28 8,335,910.0 +0.60%
2023-09 $1.99 $1.60 $0.39 8,567,249.0 -12.17%
2023-08 $2.09 $1.57 $0.52 19,921,000.0 +18.12%
2023-07 $1.97 $1.43 $0.545 16,929,950.0 -20.00%
2023-06 $2.50 $1.97 $0.535 28,781,908.0 -4.31%
2023-05 $3.55 $1.90 $1.65 74,426,424.0 -24.82%
2023-04 $2.80 $2.08 $0.7207 31,813,298.0 +32.38%
2023-03 $2.21 $1.75 $0.46 28,329,722.0 +8.25%
2023-02 $2.02 $1.46 $0.56 15,950,010.0 +24.36%
2023-01 $1.74 $1.31 $0.425 19,171,564.0 +13.87%
$20.59
price up icon 0.24%
$69.69
price up icon 1.06%
$32.20
price up icon 0.53%
$23.46
price down icon 36.06%
$102.02
price down icon 15.36%
biotechnology ONC
$244.90
price down icon 4.40%
자본화:     |  볼륨(24시간):