Stockscreener 앱 받기
2.78
1.77%
-0.05
시간 외 거래:
2.78
Protalix BioTherapeutics Inc. 주식 (PLX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $2.84 | $2.66 | $0.18 | 1,640,352.0 | -1.77% |
| 2026-03-04 | $2.94 | $2.82 | $0.12 | 683,089.0 | +0.00% |
| 2026-03-03 | $3.00 | $2.83 | $0.17 | 1,016,586.0 | -6.60% |
| 2026-03-02 | $3.04 | $2.77 | $0.27 | 1,871,844.0 | +5.21% |
| 2026-02-27 | $3.01 | $2.88 | $0.13 | 1,485,251.0 | -4.32% |
| 2026-02-26 | $3.04 | $2.94 | $0.10 | 917,689.0 | -0.66% |
| 2026-02-25 | $3.10 | $3.01 | $0.09 | 868,284.0 | +1.00% |
| 2026-02-24 | $3.17 | $2.99 | $0.175 | 2,836,050.0 | -4.46% |
| 2026-02-23 | $3.19 | $3.06 | $0.13 | 1,565,122.0 | +2.61% |
| 2026-02-20 | $3.15 | $3.00 | $0.15 | 1,330,034.0 | -2.86% |
| 2026-02-19 | $3.17 | $2.92 | $0.25 | 1,433,521.0 | +5.70% |
| 2026-02-18 | $3.06 | $2.88 | $0.185 | 2,107,776.0 | +0.00% |
| 2026-02-17 | $3.02 | $2.94 | $0.075 | 1,009,830.0 | +0.34% |
| 2026-02-13 | $3.02 | $2.81 | $0.21 | 1,184,488.0 | +3.85% |
| 2026-02-12 | $2.95 | $2.85 | $0.10 | 862,300.0 | -2.05% |
| 2026-02-11 | $2.94 | $2.75 | $0.195 | 2,525,227.0 | +8.15% |
| 2026-02-10 | $2.79 | $2.64 | $0.1539 | 2,417,322.0 | -3.57% |
| 2026-02-09 | $2.93 | $2.78 | $0.15 | 2,126,644.0 | -3.11% |
| 2026-02-06 | $2.93 | $2.78 | $0.15 | 2,557,963.0 | -0.69% |
| 2026-02-05 | $3.02 | $2.85 | $0.175 | 2,404,001.0 | +0.34% |
| 2026-02-04 | $2.97 | $2.74 | $0.23 | 2,580,076.0 | +6.23% |
Protalix BioTherapeutics Inc. 주식 (PLX) 연도별 가격 이력
이 심층 분석에서는 Protalix BioTherapeutics Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Protalix BioTherapeutics Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Protalix BioTherapeutics Inc. 주식 (PLX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $3.04 | $2.66 | $0.385 | 6,852,223.0 | -3.47% |
| 2026-02 | $3.19 | $2.35 | $0.84 | 35,367,544.0 | +23.08% |
| 2026-01 | $2.39 | $1.72 | $0.6684 | 19,297,349.0 | +30.00% |
Protalix BioTherapeutics Inc. 주식 (PLX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.86 | $1.65 | $0.215 | 11,862,324.0 | -2.25% |
| 2025-11 | $2.41 | $1.70 | $0.71 | 10,766,990.0 | -24.89% |
| 2025-10 | $2.65 | $1.60 | $1.05 | 24,851,235.0 | +6.76% |
| 2025-09 | $2.26 | $1.52 | $0.7399 | 15,724,379.0 | +43.23% |
| 2025-08 | $1.68 | $1.41 | $0.2685 | 12,024,519.0 | +6.16% |
| 2025-07 | $1.60 | $1.36 | $0.24 | 12,862,007.0 | -1.35% |
| 2025-06 | $1.67 | $1.32 | $0.35 | 24,672,891.0 | -4.52% |
| 2025-05 | $3.10 | $1.46 | $1.64 | 28,773,369.0 | -49.51% |
| 2025-04 | $3.10 | $2.15 | $0.95 | 15,722,606.0 | +19.92% |
| 2025-03 | $2.66 | $2.13 | $0.5291 | 15,929,422.0 | +9.87% |
| 2025-02 | $2.76 | $2.20 | $0.56 | 12,470,845.0 | -4.12% |
| 2025-01 | $2.54 | $1.86 | $0.68 | 13,377,477.0 | +29.26% |
Protalix BioTherapeutics Inc. 주식 (PLX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.96 | $1.57 | $0.3899 | 7,961,796.0 | +9.88% |
| 2024-11 | $1.78 | $1.16 | $0.62 | 10,090,857.0 | +47.01% |
| 2024-10 | $1.18 | $0.99 | $0.19 | 3,015,782.0 | +14.71% |
| 2024-09 | $1.17 | $0.96 | $0.205 | 3,089,027.0 | +8.03% |
| 2024-08 | $1.11 | $0.8214 | $0.2886 | 3,884,498.0 | -12.57% |
| 2024-07 | $1.22 | $1.02 | $0.20 | 5,687,101.0 | -7.69% |
| 2024-06 | $1.37 | $1.10 | $0.27 | 14,567,077.0 | +3.54% |
| 2024-05 | $1.37 | $1.03 | $0.3392 | 10,287,201.0 | -0.88% |
| 2024-04 | $1.35 | $1.09 | $0.26 | 8,375,141.0 | -9.52% |
| 2024-03 | $1.68 | $1.21 | $0.475 | 8,470,341.0 | -22.70% |
| 2024-02 | $1.66 | $1.41 | $0.25 | 6,025,803.0 | +12.41% |
| 2024-01 | $1.85 | $1.44 | $0.41 | 5,093,733.0 | -18.54% |
3.69%
0.68%
자본화:
|
볼륨(24시간):