Stockscreener 앱 받기
2.91
0.34%
0.01
시간 외 거래:
2.84
-0.07
-2.41%
Protalix BioTherapeutics Inc. 주식 (PLX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-05 | $3.02 | $2.85 | $0.175 | 2,404,001.0 | +0.34% |
| 2026-02-04 | $2.97 | $2.74 | $0.23 | 2,580,076.0 | +6.23% |
| 2026-02-03 | $2.79 | $2.62 | $0.17 | 2,494,315.0 | +5.00% |
| 2026-02-02 | $2.65 | $2.35 | $0.295 | 2,661,651.0 | +11.11% |
| 2026-01-30 | $2.39 | $2.08 | $0.3084 | 3,123,926.0 | +13.04% |
| 2026-01-29 | $2.09 | $2.02 | $0.065 | 716,132.0 | +0.49% |
| 2026-01-28 | $2.13 | $2.05 | $0.08 | 690,764.0 | -2.83% |
| 2026-01-27 | $2.13 | $2.06 | $0.07 | 867,398.0 | +2.91% |
| 2026-01-26 | $2.10 | $2.03 | $0.07 | 872,985.0 | -0.96% |
| 2026-01-23 | $2.12 | $2.07 | $0.05 | 409,540.0 | -0.48% |
| 2026-01-22 | $2.12 | $2.06 | $0.06 | 494,629.0 | +0.97% |
| 2026-01-21 | $2.08 | $1.97 | $0.1055 | 905,049.0 | +0.98% |
| 2026-01-20 | $2.07 | $2.00 | $0.069 | 422,569.0 | +0.49% |
| 2026-01-16 | $2.09 | $2.02 | $0.0655 | 394,690.0 | -0.97% |
| 2026-01-15 | $2.11 | $2.01 | $0.0999 | 584,696.0 | +0.00% |
| 2026-01-14 | $2.09 | $1.97 | $0.12 | 544,596.0 | +1.98% |
| 2026-01-13 | $2.13 | $2.01 | $0.1197 | 472,666.0 | -3.81% |
| 2026-01-12 | $2.13 | $2.02 | $0.115 | 923,019.0 | +1.45% |
| 2026-01-09 | $2.10 | $1.99 | $0.115 | 1,540,574.0 | +3.50% |
| 2026-01-08 | $2.06 | $1.78 | $0.28 | 3,801,132.0 | +12.36% |
| 2026-01-07 | $1.80 | $1.76 | $0.04 | 461,541.0 | +0.56% |
Protalix BioTherapeutics Inc. 주식 (PLX) 연도별 가격 이력
이 심층 분석에서는 Protalix BioTherapeutics Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Protalix BioTherapeutics Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Protalix BioTherapeutics Inc. 주식 (PLX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $3.02 | $2.35 | $0.675 | 12,544,044.0 | +24.36% |
| 2026-01 | $2.39 | $1.72 | $0.6684 | 19,297,349.0 | +30.00% |
Protalix BioTherapeutics Inc. 주식 (PLX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.86 | $1.65 | $0.215 | 11,862,324.0 | -2.25% |
| 2025-11 | $2.41 | $1.70 | $0.71 | 10,766,990.0 | -24.89% |
| 2025-10 | $2.65 | $1.60 | $1.05 | 24,851,235.0 | +6.76% |
| 2025-09 | $2.26 | $1.52 | $0.7399 | 15,724,379.0 | +43.23% |
| 2025-08 | $1.68 | $1.41 | $0.2685 | 12,024,519.0 | +6.16% |
| 2025-07 | $1.60 | $1.36 | $0.24 | 12,862,007.0 | -1.35% |
| 2025-06 | $1.67 | $1.32 | $0.35 | 24,672,891.0 | -4.52% |
| 2025-05 | $3.10 | $1.46 | $1.64 | 28,773,369.0 | -49.51% |
| 2025-04 | $3.10 | $2.15 | $0.95 | 15,722,606.0 | +19.92% |
| 2025-03 | $2.66 | $2.13 | $0.5291 | 15,929,422.0 | +9.87% |
| 2025-02 | $2.76 | $2.20 | $0.56 | 12,470,845.0 | -4.12% |
| 2025-01 | $2.54 | $1.86 | $0.68 | 13,377,477.0 | +29.26% |
Protalix BioTherapeutics Inc. 주식 (PLX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.96 | $1.57 | $0.3899 | 7,961,796.0 | +9.88% |
| 2024-11 | $1.78 | $1.16 | $0.62 | 10,090,857.0 | +47.01% |
| 2024-10 | $1.18 | $0.99 | $0.19 | 3,015,782.0 | +14.71% |
| 2024-09 | $1.17 | $0.96 | $0.205 | 3,089,027.0 | +8.03% |
| 2024-08 | $1.11 | $0.8214 | $0.2886 | 3,884,498.0 | -12.57% |
| 2024-07 | $1.22 | $1.02 | $0.20 | 5,687,101.0 | -7.69% |
| 2024-06 | $1.37 | $1.10 | $0.27 | 14,567,077.0 | +3.54% |
| 2024-05 | $1.37 | $1.03 | $0.3392 | 10,287,201.0 | -0.88% |
| 2024-04 | $1.35 | $1.09 | $0.26 | 8,375,141.0 | -9.52% |
| 2024-03 | $1.68 | $1.21 | $0.475 | 8,470,341.0 | -22.70% |
| 2024-02 | $1.66 | $1.41 | $0.25 | 6,025,803.0 | +12.41% |
| 2024-01 | $1.85 | $1.44 | $0.41 | 5,093,733.0 | -18.54% |
0.96%
2.92%
자본화:
|
볼륨(24시간):