Stockscreener 앱 받기
1.91
5.52%
0.10
시장 영업 전:
1.89
-0.02
-1.05%
Protalix BioTherapeutics Inc. 주식 (PLX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-15 | $1.94 | $1.81 | $0.13 | 1,351,194.0 | +5.52% |
| 2025-09-12 | $1.84 | $1.73 | $0.115 | 906,939.0 | +4.02% |
| 2025-09-11 | $1.76 | $1.68 | $0.08 | 374,864.0 | +2.96% |
| 2025-09-10 | $1.72 | $1.68 | $0.04 | 439,939.0 | -1.74% |
| 2025-09-09 | $1.72 | $1.59 | $0.13 | 647,779.0 | +8.86% |
| 2025-09-08 | $1.60 | $1.53 | $0.07 | 1,832,209.0 | +2.60% |
| 2025-09-05 | $1.60 | $1.52 | $0.0799 | 1,198,958.0 | -3.14% |
| 2025-09-04 | $1.61 | $1.56 | $0.05 | 370,241.0 | -0.63% |
| 2025-09-03 | $1.69 | $1.60 | $0.0872 | 393,512.0 | -2.44% |
| 2025-09-02 | $1.68 | $1.57 | $0.11 | 708,495.0 | +5.81% |
| 2025-08-29 | $1.58 | $1.52 | $0.0649 | 672,081.0 | +0.00% |
| 2025-08-28 | $1.61 | $1.55 | $0.06 | 493,728.0 | -3.13% |
| 2025-08-27 | $1.62 | $1.58 | $0.04 | 341,175.0 | -1.23% |
| 2025-08-26 | $1.62 | $1.58 | $0.045 | 1,311,731.0 | +1.25% |
| 2025-08-25 | $1.66 | $1.59 | $0.065 | 481,577.0 | -3.61% |
| 2025-08-22 | $1.66 | $1.57 | $0.09 | 690,093.0 | +5.06% |
| 2025-08-21 | $1.59 | $1.54 | $0.051 | 268,796.0 | +0.64% |
| 2025-08-20 | $1.57 | $1.48 | $0.09 | 238,812.0 | +2.61% |
| 2025-08-19 | $1.55 | $1.47 | $0.0841 | 675,505.0 | -0.65% |
Protalix BioTherapeutics Inc. 주식 (PLX) 연도별 가격 이력
이 심층 분석에서는 Protalix BioTherapeutics Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Protalix BioTherapeutics Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Protalix BioTherapeutics Inc. 주식 (PLX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $1.94 | $1.52 | $0.4199 | 9,575,324.0 | +23.23% |
| 2025-08 | $1.68 | $1.41 | $0.2685 | 12,024,519.0 | +6.16% |
| 2025-07 | $1.60 | $1.36 | $0.24 | 12,862,007.0 | -1.35% |
| 2025-06 | $1.67 | $1.32 | $0.35 | 24,672,891.0 | -4.52% |
| 2025-05 | $3.10 | $1.46 | $1.64 | 28,773,369.0 | -49.51% |
| 2025-04 | $3.10 | $2.15 | $0.95 | 15,722,606.0 | +19.92% |
| 2025-03 | $2.66 | $2.13 | $0.5291 | 15,929,422.0 | +9.87% |
| 2025-02 | $2.76 | $2.20 | $0.56 | 12,470,845.0 | -4.12% |
| 2025-01 | $2.54 | $1.86 | $0.68 | 13,377,477.0 | +29.26% |
Protalix BioTherapeutics Inc. 주식 (PLX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.96 | $1.57 | $0.3899 | 7,961,796.0 | +9.88% |
| 2024-11 | $1.78 | $1.16 | $0.62 | 10,090,857.0 | +47.01% |
| 2024-10 | $1.18 | $0.99 | $0.19 | 3,015,782.0 | +14.71% |
| 2024-09 | $1.17 | $0.96 | $0.205 | 3,089,027.0 | +8.03% |
| 2024-08 | $1.11 | $0.8214 | $0.2886 | 3,884,498.0 | -12.57% |
| 2024-07 | $1.22 | $1.02 | $0.20 | 5,687,101.0 | -7.69% |
| 2024-06 | $1.37 | $1.10 | $0.27 | 14,567,077.0 | +3.54% |
| 2024-05 | $1.37 | $1.03 | $0.3392 | 10,287,201.0 | -0.88% |
| 2024-04 | $1.35 | $1.09 | $0.26 | 8,375,141.0 | -9.52% |
| 2024-03 | $1.68 | $1.21 | $0.475 | 8,470,341.0 | -22.70% |
| 2024-02 | $1.66 | $1.41 | $0.25 | 6,025,803.0 | +12.41% |
| 2024-01 | $1.85 | $1.44 | $0.41 | 5,093,733.0 | -18.54% |
Protalix BioTherapeutics Inc. 주식 (PLX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.90 | $1.44 | $0.46 | 7,492,032.0 | +17.88% |
| 2023-11 | $1.87 | $1.21 | $0.66 | 10,261,801.0 | -9.58% |
| 2023-10 | $1.67 | $1.39 | $0.28 | 8,335,910.0 | +0.60% |
| 2023-09 | $1.99 | $1.60 | $0.39 | 8,567,249.0 | -12.17% |
| 2023-08 | $2.09 | $1.57 | $0.52 | 19,921,000.0 | +18.12% |
| 2023-07 | $1.97 | $1.43 | $0.545 | 16,929,950.0 | -20.00% |
| 2023-06 | $2.50 | $1.97 | $0.535 | 28,781,908.0 | -4.31% |
| 2023-05 | $3.55 | $1.90 | $1.65 | 74,426,424.0 | -24.82% |
| 2023-04 | $2.80 | $2.08 | $0.7207 | 31,813,298.0 | +32.38% |
| 2023-03 | $2.21 | $1.75 | $0.46 | 28,329,722.0 | +8.25% |
| 2023-02 | $2.02 | $1.46 | $0.56 | 15,950,010.0 | +24.36% |
| 2023-01 | $1.74 | $1.31 | $0.425 | 19,171,564.0 | +13.87% |
3.33%
0.05%
자본화:
|
볼륨(24시간):