Stockscreener 앱 받기
1.73
1.14%
-0.02
시간 외 거래:
1.73
Protalix BioTherapeutics Inc. 주식 (PLX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $1.76 | $1.71 | $0.055 | 439,242.0 | -1.14% |
| 2025-12-04 | $1.78 | $1.69 | $0.09 | 580,032.0 | +1.74% |
| 2025-12-03 | $1.74 | $1.65 | $0.09 | 481,427.0 | +2.99% |
| 2025-12-02 | $1.76 | $1.65 | $0.11 | 637,537.0 | -1.76% |
| 2025-12-01 | $1.81 | $1.70 | $0.11 | 712,936.0 | -4.49% |
| 2025-11-28 | $1.85 | $1.78 | $0.07 | 294,185.0 | -2.73% |
| 2025-11-26 | $1.86 | $1.79 | $0.07 | 614,573.0 | +2.23% |
| 2025-11-25 | $1.81 | $1.71 | $0.105 | 422,593.0 | +2.29% |
| 2025-11-24 | $1.83 | $1.75 | $0.08 | 367,681.0 | +0.00% |
| 2025-11-21 | $1.79 | $1.71 | $0.085 | 680,787.0 | +0.57% |
| 2025-11-20 | $1.88 | $1.71 | $0.17 | 602,569.0 | -1.69% |
| 2025-11-19 | $1.88 | $1.76 | $0.12 | 485,076.0 | -5.85% |
| 2025-11-18 | $1.93 | $1.84 | $0.09 | 511,928.0 | -0.53% |
| 2025-11-17 | $1.92 | $1.85 | $0.07 | 560,487.0 | +1.61% |
| 2025-11-14 | $1.99 | $1.70 | $0.2899 | 661,927.0 | -3.63% |
| 2025-11-13 | $2.04 | $1.81 | $0.23 | 1,522,904.0 | -9.81% |
| 2025-11-12 | $2.17 | $2.10 | $0.07 | 453,912.0 | +0.47% |
| 2025-11-11 | $2.18 | $2.10 | $0.085 | 350,846.0 | +0.00% |
| 2025-11-10 | $2.22 | $2.10 | $0.12 | 557,581.0 | -2.74% |
| 2025-11-07 | $2.21 | $2.04 | $0.17 | 595,707.0 | -1.35% |
| 2025-11-06 | $2.38 | $2.21 | $0.17 | 505,055.0 | -6.72% |
Protalix BioTherapeutics Inc. 주식 (PLX) 연도별 가격 이력
이 심층 분석에서는 Protalix BioTherapeutics Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Protalix BioTherapeutics Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Protalix BioTherapeutics Inc. 주식 (PLX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.81 | $1.65 | $0.16 | 3,290,416.0 | -2.81% |
| 2025-11 | $2.41 | $1.70 | $0.71 | 10,766,990.0 | -24.89% |
| 2025-10 | $2.65 | $1.60 | $1.05 | 24,851,235.0 | +6.76% |
| 2025-09 | $2.26 | $1.52 | $0.7399 | 15,724,379.0 | +43.23% |
| 2025-08 | $1.68 | $1.41 | $0.2685 | 12,024,519.0 | +6.16% |
| 2025-07 | $1.60 | $1.36 | $0.24 | 12,862,007.0 | -1.35% |
| 2025-06 | $1.67 | $1.32 | $0.35 | 24,672,891.0 | -4.52% |
| 2025-05 | $3.10 | $1.46 | $1.64 | 28,773,369.0 | -49.51% |
| 2025-04 | $3.10 | $2.15 | $0.95 | 15,722,606.0 | +19.92% |
| 2025-03 | $2.66 | $2.13 | $0.5291 | 15,929,422.0 | +9.87% |
| 2025-02 | $2.76 | $2.20 | $0.56 | 12,470,845.0 | -4.12% |
| 2025-01 | $2.54 | $1.86 | $0.68 | 13,377,477.0 | +29.26% |
Protalix BioTherapeutics Inc. 주식 (PLX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.96 | $1.57 | $0.3899 | 7,961,796.0 | +9.88% |
| 2024-11 | $1.78 | $1.16 | $0.62 | 10,090,857.0 | +47.01% |
| 2024-10 | $1.18 | $0.99 | $0.19 | 3,015,782.0 | +14.71% |
| 2024-09 | $1.17 | $0.96 | $0.205 | 3,089,027.0 | +8.03% |
| 2024-08 | $1.11 | $0.8214 | $0.2886 | 3,884,498.0 | -12.57% |
| 2024-07 | $1.22 | $1.02 | $0.20 | 5,687,101.0 | -7.69% |
| 2024-06 | $1.37 | $1.10 | $0.27 | 14,567,077.0 | +3.54% |
| 2024-05 | $1.37 | $1.03 | $0.3392 | 10,287,201.0 | -0.88% |
| 2024-04 | $1.35 | $1.09 | $0.26 | 8,375,141.0 | -9.52% |
| 2024-03 | $1.68 | $1.21 | $0.475 | 8,470,341.0 | -22.70% |
| 2024-02 | $1.66 | $1.41 | $0.25 | 6,025,803.0 | +12.41% |
| 2024-01 | $1.85 | $1.44 | $0.41 | 5,093,733.0 | -18.54% |
Protalix BioTherapeutics Inc. 주식 (PLX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.90 | $1.44 | $0.46 | 7,492,032.0 | +17.88% |
| 2023-11 | $1.87 | $1.21 | $0.66 | 10,261,801.0 | -9.58% |
| 2023-10 | $1.67 | $1.39 | $0.28 | 8,335,910.0 | +0.60% |
| 2023-09 | $1.99 | $1.60 | $0.39 | 8,567,249.0 | -12.17% |
| 2023-08 | $2.09 | $1.57 | $0.52 | 19,921,000.0 | +18.12% |
| 2023-07 | $1.97 | $1.43 | $0.545 | 16,929,950.0 | -20.00% |
| 2023-06 | $2.50 | $1.97 | $0.535 | 28,781,908.0 | -4.31% |
| 2023-05 | $3.55 | $1.90 | $1.65 | 74,426,424.0 | -24.82% |
| 2023-04 | $2.80 | $2.08 | $0.7207 | 31,813,298.0 | +32.38% |
| 2023-03 | $2.21 | $1.75 | $0.46 | 28,329,722.0 | +8.25% |
| 2023-02 | $2.02 | $1.46 | $0.56 | 15,950,010.0 | +24.36% |
| 2023-01 | $1.74 | $1.31 | $0.425 | 19,171,564.0 | +13.87% |
1.44%
0.91%
자본화:
|
볼륨(24시간):