16.72
price up icon1.59%   0.2331
 
loading

Pulse Biosciences Inc 주식 (PLSE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-26 $16.84 $16.53 $0.31 12,253.0 +1.62%
2025-08-25 $17.34 $16.48 $0.862 128,245.0 -3.28%
2025-08-22 $17.25 $16.13 $1.12 164,907.0 +6.56%
2025-08-21 $16.20 $15.81 $0.39 79,347.0 +0.31%
2025-08-20 $16.05 $15.53 $0.52 120,602.0 +0.57%
2025-08-19 $15.96 $15.21 $0.74 122,688.0 +1.15%
2025-08-18 $16.24 $15.64 $0.60 120,923.0 -2.97%
2025-08-15 $17.61 $15.97 $1.64 330,161.0 -6.64%
2025-08-14 $17.88 $16.22 $1.66 317,122.0 +3.10%
2025-08-13 $17.06 $15.19 $1.87 362,408.0 +11.19%
2025-08-12 $15.23 $14.76 $0.48 171,894.0 +1.48%
2025-08-11 $14.98 $14.49 $0.4921 126,647.0 +1.16%
2025-08-08 $14.90 $14.46 $0.445 101,099.0 -0.07%
2025-08-07 $15.42 $14.46 $0.96 169,924.0 -4.04%
2025-08-06 $15.52 $15.01 $0.505 159,828.0 +0.59%
2025-08-05 $15.38 $14.78 $0.61 107,100.0 +1.19%
2025-08-04 $15.07 $14.59 $0.48 131,345.0 +2.17%
2025-08-01 $14.92 $14.17 $0.75 159,304.0 -1.80%
2025-07-31 $15.09 $14.45 $0.64 216,795.0 +1.97%
2025-07-30 $15.12 $14.59 $0.53 113,920.0 +0.14%
2025-07-29 $15.34 $14.62 $0.72 134,446.0 -3.29%

Pulse Biosciences Inc 주식 (PLSE) 연도별 가격 이력

이 심층 분석에서는 Pulse Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLSE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pulse Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pulse Biosciences Inc 주식 (PLSE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $17.88 $14.17 $3.71 2,885,797.0 +11.57%
2025-07 $17.27 $14.45 $2.82 3,525,405.0 -0.46%
2025-06 $17.91 $14.57 $3.34 3,750,077.0 -12.80%
2025-05 $18.26 $15.72 $2.54 3,433,017.0 +1.67%
2025-04 $19.45 $13.77 $5.68 3,806,196.0 +5.78%
2025-03 $18.57 $15.12 $3.45 4,386,422.0 -12.12%
2025-02 $25.00 $16.50 $8.50 3,192,429.0 -12.52%
2025-01 $22.05 $17.12 $4.93 2,616,803.0 +20.22%

Pulse Biosciences Inc 주식 (PLSE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $21.47 $16.35 $5.12 3,214,914.0 -17.48%
2024-11 $21.80 $14.06 $7.74 4,192,522.0 +22.78%
2024-10 $18.22 $15.29 $2.93 2,639,137.0 -0.63%
2024-09 $21.05 $16.55 $4.50 3,262,104.0 -5.90%
2024-08 $22.69 $13.50 $9.19 3,970,861.0 +24.60%
2024-07 $20.44 $10.52 $9.92 6,792,475.0 +33.69%
2024-06 $14.96 $9.70 $5.26 4,901,615.0 -3.12%
2024-05 $13.74 $6.66 $7.08 5,554,118.0 +56.72%
2024-04 $8.34 $6.59 $1.75 4,016,461.0 -15.38%
2024-03 $11.64 $7.93 $3.71 3,111,665.0 -11.84%
2024-02 $11.06 $7.77 $3.29 3,042,210.0 +11.26%
2024-01 $12.22 $7.79 $4.43 4,704,548.0 -27.45%

Pulse Biosciences Inc 주식 (PLSE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $13.62 $8.61 $5.01 8,685,889.0 +35.55%
2023-11 $10.21 $4.24 $5.97 5,342,835.0 +99.78%
2023-10 $4.70 $3.78 $0.92 2,185,069.0 +12.16%
2023-09 $4.99 $3.89 $1.10 2,917,696.0 -14.44%
2023-08 $8.62 $4.36 $4.26 6,437,417.0 -40.38%
2023-07 $8.80 $6.25 $2.55 2,120,230.0 +9.87%
2023-06 $7.55 $5.93 $1.62 4,278,179.0 +15.97%
2023-05 $9.69 $5.80 $3.89 2,987,914.0 -3.73%
2023-04 $7.17 $3.37 $3.80 2,685,086.0 +91.67%
2023-03 $3.50 $2.36 $1.14 1,130,137.0 +23.08%
2023-02 $3.57 $2.39 $1.18 740,806.0 -12.78%
2023-01 $3.94 $2.56 $1.38 1,552,915.0 +13.00%
$145.20
price up icon 0.16%
medical_instruments_supplies BAX
$24.36
price down icon 0.72%
$72.49
price down icon 0.26%
medical_instruments_supplies COO
$73.00
price down icon 0.63%
$66.92
price down icon 0.16%
medical_instruments_supplies WST
$244.15
price down icon 1.13%
자본화:     |  볼륨(24시간):