0.7389
price down icon0.01%   -0.000100
after-market 시간 외 거래: .76 0.0211 +2.86%
loading

Polyrizon Ltd 주식 (PLRZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-30 $0.7389 $0.70 $0.0389 195,362.0 -0.01%
2025-06-27 $0.76 $0.7134 $0.0466 447,414.0 +4.82%
2025-06-26 $0.7248 $0.6802 $0.0446 183,775.0 -3.42%
2025-06-25 $0.7399 $0.6854 $0.0545 192,514.0 +1.39%
2025-06-24 $0.733 $0.663 $0.07 254,512.0 +4.67%
2025-06-23 $0.7289 $0.663 $0.0659 337,143.0 -5.64%
2025-06-20 $0.76 $0.7105 $0.0495 283,745.0 -3.85%
2025-06-18 $0.7899 $0.711 $0.0789 536,901.0 -5.11%
2025-06-17 $0.809 $0.7602 $0.0488 275,753.0 -0.40%
2025-06-16 $0.8305 $0.7931 $0.0374 607,921.0 -3.93%
2025-06-13 $1.00 $0.8164 $0.1836 1,747,197.0 -21.96%
2025-06-12 $1.38 $0.8206 $0.5594 50,588,366.0 +33.75%
2025-06-11 $0.83 $0.7821 $0.0479 547,996.0 -1.11%
2025-06-10 $0.8359 $0.80 $0.0359 348,597.0 -3.39%
2025-06-09 $0.89 $0.80 $0.09 535,752.0 +4.15%
2025-06-06 $0.8634 $0.80 $0.0634 337,091.0 -5.01%
2025-06-05 $0.8777 $0.82 $0.0577 348,933.0 -4.89%
2025-06-04 $0.89 $0.782 $0.108 722,140.0 +9.86%
2025-06-03 $0.89 $0.77 $0.12 1,120,950.0 +5.33%
2025-06-02 $0.99 $0.7521 $0.2379 2,216,407.0 -15.78%

Polyrizon Ltd 주식 (PLRZ) 연도별 가격 이력

이 심층 분석에서는 Polyrizon Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLRZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Polyrizon Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Polyrizon Ltd 주식 (PLRZ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $1.38 $0.663 $0.717 62,023,831.0 -19.08%
2025-05 $372.5 $0.55 $371.9 105,962,706.3 -98.82%
2025-04 $103.6 $70.15 $33.47 31,115.1 -15.99%
2025-03 $225.0 $70.15 $154.8 46,326.7 -51.24%
2025-02 $317.5 $182.5 $135.0 7,336.1 -34.20%
2025-01 $512.5 $272.5 $240.0 22,677.6 -47.00%

Polyrizon Ltd 주식 (PLRZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1,200.0 $230.0 $970.0 681,996.6 +130.40%
2024-11 $337.5 $192.5 $145.0 11,302.4 -32.07%
2024-10 $377.5 $320.0 $57.50 1,845.6 +0.00%
$20.66
price up icon 0.78%
$36.03
price up icon 0.45%
$21.28
price up icon 3.30%
$100.64
price up icon 1.16%
$106.47
price down icon 0.23%
biotechnology ONC
$242.07
price up icon 0.36%
자본화:     |  볼륨(24시간):