1.20
price up icon22.76%   0.2225
 
loading

Polyrizon Ltd 주식 (PLRZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-12 $1.35 $1.13 $0.22 39,673,922.0 +22.76%
2025-09-11 $0.9899 $0.86 $0.1299 226,566.0 +1.99%
2025-09-10 $0.9878 $0.93 $0.0578 230,319.0 -3.77%
2025-09-09 $1.01 $0.9717 $0.0383 84,423.0 -0.32%
2025-09-08 $1.05 $0.965 $0.085 219,924.0 -2.05%
2025-09-05 $1.07 $0.9901 $0.0765 175,655.0 -4.67%
2025-09-04 $1.07 $1.03 $0.04 130,150.0 +1.90%
2025-09-03 $1.07 $1.02 $0.0498 207,132.0 -1.87%
2025-09-02 $1.14 $1.05 $0.0876 245,102.0 -1.83%
2025-08-29 $1.09 $1.02 $0.07 371,419.0 +4.81%
2025-08-28 $1.05 $1.02 $0.03 162,550.0 -0.95%
2025-08-27 $1.05 $1.01 $0.04 154,430.0 +0.00%
2025-08-26 $1.05 $1.00 $0.05 450,815.0 +2.94%
2025-08-25 $1.07 $0.98 $0.09 285,014.0 -5.56%
2025-08-22 $1.09 $1.04 $0.05 200,536.0 +1.89%
2025-08-21 $1.10 $1.04 $0.06 103,533.0 -2.75%
2025-08-20 $1.09 $1.01 $0.08 308,162.0 +5.83%
2025-08-19 $1.09 $0.9805 $0.1095 509,395.0 +0.00%
2025-08-18 $1.09 $1.01 $0.075 410,892.0 -6.36%
2025-08-15 $1.17 $1.06 $0.105 624,274.0 -1.79%
2025-08-14 $1.22 $1.01 $0.21 3,035,673.0 +10.89%

Polyrizon Ltd 주식 (PLRZ) 연도별 가격 이력

이 심층 분석에서는 Polyrizon Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLRZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Polyrizon Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Polyrizon Ltd 주식 (PLRZ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $1.35 $0.86 $0.49 80,867,115.0 +10.09%
2025-08 $1.24 $0.9501 $0.2944 12,092,792.0 -12.80%
2025-07 $1.89 $0.66 $1.23 263,568,719.0 +69.17%
2025-06 $1.38 $0.663 $0.717 61,828,469.0 -19.08%
2025-05 $372.5 $0.55 $371.9 105,962,706.3 -98.82%
2025-04 $103.6 $70.15 $33.47 31,115.1 -15.99%
2025-03 $225.0 $70.15 $154.8 46,326.7 -51.24%
2025-02 $317.5 $182.5 $135.0 7,336.1 -34.20%
2025-01 $512.5 $272.5 $240.0 22,677.6 -47.00%

Polyrizon Ltd 주식 (PLRZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1,200.0 $230.0 $970.0 681,996.6 +130.40%
2024-11 $337.5 $192.5 $145.0 11,302.4 -32.07%
2024-10 $377.5 $320.0 $57.50 1,845.6 +0.00%
$36.36
price down icon 0.93%
$83.10
price down icon 3.56%
$27.82
price down icon 2.76%
$96.74
price down icon 7.26%
$145.93
price up icon 0.10%
biotechnology ONC
$324.34
price down icon 3.38%
자본화:     |  볼륨(24시간):