Stockscreener 앱 받기
25.59
0.87%
+0.22
Douglas Dynamics Inc 주식 (PLOW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $25.62 | $25.10 | $0.52 | 180,223.0 | +0.87% |
| 2024-05-16 | $25.50 | $25.13 | $0.365 | 131,839.0 | -0.63% |
| 2024-05-15 | $26.09 | $25.51 | $0.58 | 141,566.0 | -0.35% |
| 2024-05-14 | $25.97 | $25.30 | $0.67 | 168,112.0 | +0.83% |
| 2024-05-13 | $25.71 | $25.10 | $0.61 | 194,081.0 | +0.32% |
| 2024-05-10 | $25.35 | $24.78 | $0.57 | 186,700.0 | +2.10% |
| 2024-05-09 | $24.81 | $24.28 | $0.53 | 182,359.0 | +2.44% |
| 2024-05-08 | $24.32 | $23.63 | $0.69 | 185,455.0 | +1.68% |
| 2024-05-07 | $24.14 | $23.74 | $0.395 | 147,650.0 | +0.04% |
| 2024-05-06 | $24.11 | $23.66 | $0.455 | 149,952.0 | +1.15% |
| 2024-05-03 | $23.74 | $23.12 | $0.62 | 160,351.0 | +0.90% |
| 2024-05-02 | $23.33 | $22.54 | $0.79 | 445,525.0 | +3.14% |
| 2024-05-01 | $22.98 | $22.43 | $0.55 | 303,691.0 | -0.09% |
| 2024-04-30 | $23.08 | $21.35 | $1.73 | 442,365.0 | +0.67% |
| 2024-04-29 | $22.76 | $22.39 | $0.365 | 229,057.0 | +0.49% |
| 2024-04-26 | $22.46 | $22.21 | $0.2517 | 213,232.0 | +0.67% |
| 2024-04-25 | $22.27 | $21.94 | $0.3305 | 251,890.0 | -0.63% |
| 2024-04-24 | $22.46 | $21.88 | $0.58 | 254,484.0 | +0.40% |
| 2024-04-23 | $22.38 | $22.05 | $0.33 | 108,612.0 | +1.18% |
| 2024-04-22 | $22.19 | $21.78 | $0.41 | 184,671.0 | +0.09% |
| 2024-04-19 | $22.22 | $21.87 | $0.35 | 454,664.0 | -0.05% |
Douglas Dynamics Inc 주식 (PLOW) 연도별 가격 이력
이 심층 분석에서는 Douglas Dynamics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Douglas Dynamics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Douglas Dynamics Inc 주식 (PLOW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $26.09 | $22.43 | $3.66 | 2,757,727.0 | +13.03% |
| 2024-04 | $24.52 | $21.35 | $3.17 | 6,114,615.0 | -6.14% |
| 2024-03 | $26.16 | $22.34 | $3.82 | 5,463,845.0 | -3.90% |
| 2024-02 | $26.54 | $23.27 | $3.27 | 4,692,296.0 | -0.20% |
| 2024-01 | $29.79 | $25.10 | $4.69 | 3,893,563.0 | -15.26% |
Douglas Dynamics Inc 주식 (PLOW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.39 | $27.35 | $4.04 | 2,428,341.0 | +8.64% |
| 2023-11 | $28.22 | $24.07 | $4.15 | 1,847,143.0 | +12.52% |
| 2023-10 | $31.52 | $23.15 | $8.37 | 2,411,571.0 | -19.55% |
| 2023-09 | $32.31 | $29.78 | $2.53 | 1,775,750.0 | -0.30% |
| 2023-08 | $35.39 | $29.70 | $5.69 | 2,213,270.0 | -2.51% |
| 2023-07 | $31.14 | $28.55 | $2.59 | 1,437,077.0 | +3.92% |
| 2023-06 | $31.53 | $28.30 | $3.23 | 2,111,683.0 | +5.73% |
| 2023-05 | $30.30 | $25.49 | $4.81 | 3,045,914.0 | -3.58% |
| 2023-04 | $32.14 | $27.90 | $4.24 | 2,175,432.0 | -8.09% |
| 2023-03 | $37.76 | $30.31 | $7.45 | 2,467,266.0 | -14.48% |
| 2023-02 | $41.40 | $37.27 | $4.13 | 1,269,905.0 | -7.72% |
| 2023-01 | $40.49 | $36.13 | $4.36 | 1,035,048.0 | +11.75% |
Douglas Dynamics Inc 주식 (PLOW) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $39.55 | $34.11 | $5.44 | 1,231,571.0 | -7.09% |
| 2022-11 | $39.53 | $34.88 | $4.65 | 1,722,482.0 | +14.64% |
| 2022-10 | $34.34 | $27.82 | $6.52 | 1,626,348.0 | +21.16% |
| 2022-09 | $31.74 | $27.76 | $3.98 | 1,669,405.0 | -3.71% |
| 2022-08 | $33.86 | $29.02 | $4.84 | 1,586,091.0 | -8.66% |
| 2022-07 | $31.91 | $28.24 | $3.67 | 1,194,505.0 | +10.86% |
| 2022-06 | $32.00 | $27.80 | $4.20 | 1,998,099.0 | -8.53% |
| 2022-05 | $31.69 | $28.79 | $2.90 | 2,148,808.0 | +1.49% |
| 2022-04 | $35.38 | $30.75 | $4.63 | 1,235,687.0 | -10.49% |
| 2022-03 | $37.90 | $33.03 | $4.87 | 2,010,573.0 | -5.85% |
| 2022-02 | $37.83 | $34.23 | $3.60 | 1,415,397.0 | +0.57% |
| 2022-01 | $40.82 | $34.37 | $6.45 | 1,713,205.0 | -6.48% |
0.25%
0.09%
자본화:
|
볼륨(24시간):