Stockscreener 앱 받기
29.42
0.94%
-0.28
시간 외 거래:
29.43
0.010
+0.03%
Douglas Dynamics Inc 주식 (PLOW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-24 | $29.74 | $29.26 | $0.4799 | 204,329.0 | -0.94% |
| 2025-07-23 | $29.70 | $29.53 | $0.17 | 63,721.0 | +0.99% |
| 2025-07-22 | $29.66 | $28.68 | $0.985 | 196,131.0 | +2.65% |
| 2025-07-21 | $29.05 | $28.63 | $0.4184 | 169,879.0 | -0.38% |
| 2025-07-18 | $29.20 | $28.67 | $0.5262 | 164,697.0 | -1.07% |
| 2025-07-17 | $29.27 | $28.75 | $0.52 | 144,834.0 | +0.38% |
| 2025-07-16 | $29.44 | $28.75 | $0.69 | 146,753.0 | -0.99% |
| 2025-07-15 | $30.18 | $29.21 | $0.9653 | 227,841.0 | -2.99% |
| 2025-07-14 | $30.56 | $29.65 | $0.91 | 153,104.0 | -0.72% |
| 2025-07-11 | $30.59 | $30.11 | $0.4848 | 222,636.0 | -1.30% |
| 2025-07-10 | $31.07 | $30.76 | $0.31 | 223,360.0 | -0.58% |
| 2025-07-09 | $31.00 | $30.44 | $0.56 | 131,005.0 | +0.65% |
| 2025-07-08 | $31.08 | $30.73 | $0.35 | 175,617.0 | -0.84% |
| 2025-07-07 | $31.98 | $30.77 | $1.21 | 302,207.0 | -1.08% |
| 2025-07-03 | $31.41 | $30.91 | $0.505 | 172,839.0 | +1.62% |
| 2025-07-02 | $30.90 | $30.02 | $0.88 | 286,230.0 | +2.80% |
| 2025-07-01 | $30.30 | $29.32 | $0.98 | 323,502.0 | +1.83% |
| 2025-06-30 | $29.72 | $29.14 | $0.58 | 287,498.0 | +1.62% |
| 2025-06-27 | $29.40 | $28.60 | $0.80 | 584,494.0 | -0.99% |
| 2025-06-26 | $29.35 | $28.77 | $0.575 | 173,499.0 | +1.67% |
| 2025-06-25 | $29.24 | $28.67 | $0.5699 | 121,088.0 | -1.34% |
Douglas Dynamics Inc 주식 (PLOW) 연도별 가격 이력
이 심층 분석에서는 Douglas Dynamics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Douglas Dynamics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Douglas Dynamics Inc 주식 (PLOW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $31.98 | $28.63 | $3.35 | 3,513,014.0 | -0.17% |
| 2025-06 | $29.72 | $27.03 | $2.69 | 3,865,752.0 | +7.20% |
| 2025-05 | $29.49 | $23.72 | $5.77 | 5,312,843.0 | +14.64% |
| 2025-04 | $24.35 | $21.30 | $3.05 | 5,436,076.0 | +3.23% |
| 2025-03 | $27.14 | $22.91 | $4.23 | 2,985,826.0 | -14.09% |
| 2025-02 | $28.73 | $24.73 | $3.99 | 2,884,774.0 | +4.60% |
| 2025-01 | $26.37 | $23.14 | $3.23 | 3,385,237.0 | +9.39% |
Douglas Dynamics Inc 주식 (PLOW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.30 | $22.97 | $3.33 | 2,554,200.0 | -9.62% |
| 2024-11 | $26.47 | $22.50 | $3.97 | 2,979,293.0 | +14.30% |
| 2024-10 | $27.77 | $22.28 | $5.49 | 4,445,978.0 | -17.88% |
| 2024-09 | $29.01 | $26.37 | $2.64 | 2,594,004.0 | -0.93% |
| 2024-08 | $29.69 | $26.14 | $3.55 | 3,749,089.0 | -3.70% |
| 2024-07 | $30.98 | $21.31 | $9.67 | 5,777,121.0 | +23.55% |
| 2024-06 | $25.80 | $22.32 | $3.48 | 3,452,420.0 | -5.87% |
| 2024-05 | $26.09 | $22.43 | $3.66 | 4,155,689.0 | +9.81% |
| 2024-04 | $24.52 | $21.35 | $3.17 | 6,114,615.0 | -6.14% |
| 2024-03 | $26.16 | $22.34 | $3.82 | 5,463,845.0 | -3.90% |
| 2024-02 | $26.54 | $23.27 | $3.27 | 4,692,296.0 | -0.20% |
| 2024-01 | $29.79 | $25.10 | $4.69 | 3,893,563.0 | -15.26% |
Douglas Dynamics Inc 주식 (PLOW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.39 | $27.35 | $4.04 | 2,428,341.0 | +8.64% |
| 2023-11 | $28.22 | $24.07 | $4.15 | 1,847,143.0 | +12.52% |
| 2023-10 | $31.52 | $23.15 | $8.37 | 2,411,571.0 | -19.55% |
| 2023-09 | $32.31 | $29.78 | $2.53 | 1,775,750.0 | -0.30% |
| 2023-08 | $35.39 | $29.70 | $5.69 | 2,213,270.0 | -2.51% |
| 2023-07 | $31.14 | $28.55 | $2.59 | 1,437,077.0 | +3.92% |
| 2023-06 | $31.53 | $28.30 | $3.23 | 2,111,683.0 | +5.73% |
| 2023-05 | $30.30 | $25.49 | $4.81 | 3,045,914.0 | -3.58% |
| 2023-04 | $32.14 | $27.90 | $4.24 | 2,175,432.0 | -8.09% |
| 2023-03 | $37.76 | $30.31 | $7.45 | 2,467,266.0 | -14.48% |
| 2023-02 | $41.40 | $37.27 | $4.13 | 1,269,905.0 | -7.72% |
| 2023-01 | $40.49 | $36.13 | $4.36 | 1,035,048.0 | +11.75% |
0.60%
자본화:
|
볼륨(24시간):