29.42
price down icon0.94%   -0.28
after-market 시간 외 거래: 29.43 0.010 +0.03%
loading

Douglas Dynamics Inc 주식 (PLOW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-24 $29.74 $29.26 $0.4799 204,329.0 -0.94%
2025-07-23 $29.70 $29.53 $0.17 63,721.0 +0.99%
2025-07-22 $29.66 $28.68 $0.985 196,131.0 +2.65%
2025-07-21 $29.05 $28.63 $0.4184 169,879.0 -0.38%
2025-07-18 $29.20 $28.67 $0.5262 164,697.0 -1.07%
2025-07-17 $29.27 $28.75 $0.52 144,834.0 +0.38%
2025-07-16 $29.44 $28.75 $0.69 146,753.0 -0.99%
2025-07-15 $30.18 $29.21 $0.9653 227,841.0 -2.99%
2025-07-14 $30.56 $29.65 $0.91 153,104.0 -0.72%
2025-07-11 $30.59 $30.11 $0.4848 222,636.0 -1.30%
2025-07-10 $31.07 $30.76 $0.31 223,360.0 -0.58%
2025-07-09 $31.00 $30.44 $0.56 131,005.0 +0.65%
2025-07-08 $31.08 $30.73 $0.35 175,617.0 -0.84%
2025-07-07 $31.98 $30.77 $1.21 302,207.0 -1.08%
2025-07-03 $31.41 $30.91 $0.505 172,839.0 +1.62%
2025-07-02 $30.90 $30.02 $0.88 286,230.0 +2.80%
2025-07-01 $30.30 $29.32 $0.98 323,502.0 +1.83%
2025-06-30 $29.72 $29.14 $0.58 287,498.0 +1.62%
2025-06-27 $29.40 $28.60 $0.80 584,494.0 -0.99%
2025-06-26 $29.35 $28.77 $0.575 173,499.0 +1.67%
2025-06-25 $29.24 $28.67 $0.5699 121,088.0 -1.34%

Douglas Dynamics Inc 주식 (PLOW) 연도별 가격 이력

이 심층 분석에서는 Douglas Dynamics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Douglas Dynamics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Douglas Dynamics Inc 주식 (PLOW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $31.98 $28.63 $3.35 3,513,014.0 -0.17%
2025-06 $29.72 $27.03 $2.69 3,865,752.0 +7.20%
2025-05 $29.49 $23.72 $5.77 5,312,843.0 +14.64%
2025-04 $24.35 $21.30 $3.05 5,436,076.0 +3.23%
2025-03 $27.14 $22.91 $4.23 2,985,826.0 -14.09%
2025-02 $28.73 $24.73 $3.99 2,884,774.0 +4.60%
2025-01 $26.37 $23.14 $3.23 3,385,237.0 +9.39%

Douglas Dynamics Inc 주식 (PLOW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.30 $22.97 $3.33 2,554,200.0 -9.62%
2024-11 $26.47 $22.50 $3.97 2,979,293.0 +14.30%
2024-10 $27.77 $22.28 $5.49 4,445,978.0 -17.88%
2024-09 $29.01 $26.37 $2.64 2,594,004.0 -0.93%
2024-08 $29.69 $26.14 $3.55 3,749,089.0 -3.70%
2024-07 $30.98 $21.31 $9.67 5,777,121.0 +23.55%
2024-06 $25.80 $22.32 $3.48 3,452,420.0 -5.87%
2024-05 $26.09 $22.43 $3.66 4,155,689.0 +9.81%
2024-04 $24.52 $21.35 $3.17 6,114,615.0 -6.14%
2024-03 $26.16 $22.34 $3.82 5,463,845.0 -3.90%
2024-02 $26.54 $23.27 $3.27 4,692,296.0 -0.20%
2024-01 $29.79 $25.10 $4.69 3,893,563.0 -15.26%

Douglas Dynamics Inc 주식 (PLOW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $31.39 $27.35 $4.04 2,428,341.0 +8.64%
2023-11 $28.22 $24.07 $4.15 1,847,143.0 +12.52%
2023-10 $31.52 $23.15 $8.37 2,411,571.0 -19.55%
2023-09 $32.31 $29.78 $2.53 1,775,750.0 -0.30%
2023-08 $35.39 $29.70 $5.69 2,213,270.0 -2.51%
2023-07 $31.14 $28.55 $2.59 1,437,077.0 +3.92%
2023-06 $31.53 $28.30 $3.23 2,111,683.0 +5.73%
2023-05 $30.30 $25.49 $4.81 3,045,914.0 -3.58%
2023-04 $32.14 $27.90 $4.24 2,175,432.0 -8.09%
2023-03 $37.76 $30.31 $7.45 2,467,266.0 -14.48%
2023-02 $41.40 $37.27 $4.13 1,269,905.0 -7.72%
2023-01 $40.49 $36.13 $4.36 1,035,048.0 +11.75%
auto_parts LEA
$108.14
price down icon 0.60%
auto_parts QS
$12.63
price down icon 1.56%
$87.99
price down icon 0.10%
auto_parts BWA
$36.03
price down icon 1.37%
auto_parts LKQ
$31.73
price down icon 17.82%
auto_parts ALV
$115.85
price down icon 1.10%
자본화:     |  볼륨(24시간):