31.18
price up icon1.30%   0.40
after-market 시간 외 거래: 31.20 0.02 +0.06%
loading

Douglas Dynamics Inc 주식 (PLOW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-21 $31.23 $30.70 $0.525 79,483.0 +1.30%
2025-10-20 $30.80 $30.42 $0.384 58,178.0 +1.58%
2025-10-17 $30.58 $30.04 $0.54 106,052.0 -0.56%
2025-10-16 $31.04 $30.26 $0.78 107,089.0 -1.23%
2025-10-15 $31.08 $30.61 $0.47 77,042.0 +0.82%
2025-10-14 $30.77 $29.87 $0.8988 91,060.0 +1.29%
2025-10-13 $30.45 $29.83 $0.62 136,558.0 +1.55%
2025-10-10 $30.43 $29.68 $0.755 91,128.0 -1.78%
2025-10-09 $30.82 $30.04 $0.7811 86,102.0 -1.24%
2025-10-08 $30.73 $30.22 $0.51 74,924.0 +1.22%
2025-10-07 $30.76 $30.29 $0.4695 87,456.0 -0.79%
2025-10-06 $31.69 $30.42 $1.27 115,910.0 -2.61%
2025-10-03 $31.84 $30.64 $1.20 91,922.0 +0.87%
2025-10-02 $31.55 $30.68 $0.87 123,411.0 -0.48%
2025-10-01 $31.46 $30.90 $0.56 110,116.0 -0.06%
2025-09-30 $31.32 $30.84 $0.48 96,667.0 +0.35%
2025-09-29 $31.71 $30.98 $0.7285 81,697.0 -1.11%
2025-09-26 $31.84 $31.00 $0.835 124,211.0 +0.70%
2025-09-25 $31.48 $31.09 $0.39 104,294.0 -1.04%
2025-09-24 $32.20 $31.23 $0.97 128,561.0 -1.43%
2025-09-23 $32.79 $32.02 $0.77 87,734.0 -0.74%

Douglas Dynamics Inc 주식 (PLOW) 연도별 가격 이력

이 심층 분석에서는 Douglas Dynamics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Douglas Dynamics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Douglas Dynamics Inc 주식 (PLOW) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $31.84 $29.68 $2.16 1,515,914.0 -0.26%
2025-09 $34.00 $30.84 $3.16 2,531,181.0 -7.16%
2025-08 $34.25 $27.62 $6.63 3,810,775.0 +17.73%
2025-07 $31.98 $28.00 $3.98 4,175,563.0 -2.95%
2025-06 $29.72 $27.03 $2.69 3,865,752.0 +7.20%
2025-05 $29.49 $23.72 $5.77 5,312,843.0 +14.64%
2025-04 $24.35 $21.30 $3.05 5,436,076.0 +3.23%
2025-03 $27.14 $22.91 $4.23 2,985,826.0 -14.09%
2025-02 $28.73 $24.73 $3.99 2,884,774.0 +4.60%
2025-01 $26.37 $23.14 $3.23 3,385,237.0 +9.39%

Douglas Dynamics Inc 주식 (PLOW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.30 $22.97 $3.33 2,554,200.0 -9.62%
2024-11 $26.47 $22.50 $3.97 2,979,293.0 +14.30%
2024-10 $27.77 $22.28 $5.49 4,445,978.0 -17.88%
2024-09 $29.01 $26.37 $2.64 2,594,004.0 -0.93%
2024-08 $29.69 $26.14 $3.55 3,749,089.0 -3.70%
2024-07 $30.98 $21.31 $9.67 5,777,121.0 +23.55%
2024-06 $25.80 $22.32 $3.48 3,452,420.0 -5.87%
2024-05 $26.09 $22.43 $3.66 4,155,689.0 +9.81%
2024-04 $24.52 $21.35 $3.17 6,114,615.0 -6.14%
2024-03 $26.16 $22.34 $3.82 5,463,845.0 -3.90%
2024-02 $26.54 $23.27 $3.27 4,692,296.0 -0.20%
2024-01 $29.79 $25.10 $4.69 3,893,563.0 -15.26%

Douglas Dynamics Inc 주식 (PLOW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $31.39 $27.35 $4.04 2,428,341.0 +8.64%
2023-11 $28.22 $24.07 $4.15 1,847,143.0 +12.52%
2023-10 $31.52 $23.15 $8.37 2,411,571.0 -19.55%
2023-09 $32.31 $29.78 $2.53 1,775,750.0 -0.30%
2023-08 $35.39 $29.70 $5.69 2,213,270.0 -2.51%
2023-07 $31.14 $28.55 $2.59 1,437,077.0 +3.92%
2023-06 $31.53 $28.30 $3.23 2,111,683.0 +5.73%
2023-05 $30.30 $25.49 $4.81 3,045,914.0 -3.58%
2023-04 $32.14 $27.90 $4.24 2,175,432.0 -8.09%
2023-03 $37.76 $30.31 $7.45 2,467,266.0 -14.48%
2023-02 $41.40 $37.27 $4.13 1,269,905.0 -7.72%
2023-01 $40.49 $36.13 $4.36 1,035,048.0 +11.75%
auto_parts LKQ
$30.58
price up icon 1.56%
auto_parts QS
$15.52
price down icon 3.84%
auto_parts MOD
$156.71
price down icon 0.65%
auto_parts ALV
$118.19
price up icon 0.43%
auto_parts BWA
$43.79
price up icon 1.91%
auto_parts MGA
$46.22
price up icon 3.12%
자본화:     |  볼륨(24시간):