Stockscreener 앱 받기
25.64
1.46%
-0.38
Douglas Dynamics Inc 주식 (PLOW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $26.47 | $25.62 | $0.85 | 88,552.0 | -1.46% |
| 2024-11-26 | $26.38 | $25.68 | $0.70 | 195,368.0 | +0.42% |
| 2024-11-25 | $26.33 | $25.52 | $0.81 | 153,581.0 | +2.41% |
| 2024-11-22 | $25.61 | $24.75 | $0.87 | 166,257.0 | +2.14% |
| 2024-11-21 | $25.23 | $24.68 | $0.55 | 126,372.0 | +0.81% |
| 2024-11-20 | $24.70 | $24.14 | $0.56 | 77,433.0 | -0.89% |
| 2024-11-19 | $24.99 | $24.54 | $0.45 | 133,489.0 | -0.52% |
| 2024-11-18 | $25.02 | $24.61 | $0.405 | 118,036.0 | +0.44% |
| 2024-11-15 | $25.45 | $24.79 | $0.6625 | 136,452.0 | -0.76% |
| 2024-11-14 | $25.55 | $24.78 | $0.77 | 125,768.0 | -1.42% |
| 2024-11-13 | $25.81 | $25.33 | $0.48 | 137,283.0 | -0.47% |
| 2024-11-12 | $25.88 | $25.41 | $0.47 | 112,772.0 | -1.13% |
| 2024-11-11 | $26.15 | $25.54 | $0.615 | 150,323.0 | +1.42% |
| 2024-11-08 | $25.86 | $25.37 | $0.485 | 121,669.0 | -0.55% |
| 2024-11-07 | $25.85 | $25.27 | $0.575 | 190,688.0 | -0.78% |
| 2024-11-06 | $26.03 | $25.03 | $1.00 | 277,001.0 | +9.02% |
| 2024-11-05 | $23.65 | $22.71 | $0.9399 | 177,428.0 | +3.01% |
| 2024-11-04 | $23.30 | $22.78 | $0.52 | 200,954.0 | -0.13% |
| 2024-11-01 | $23.02 | $22.50 | $0.52 | 226,982.0 | +1.37% |
| 2024-10-31 | $23.07 | $22.54 | $0.53 | 441,817.0 | -1.78% |
| 2024-10-30 | $23.21 | $22.53 | $0.68 | 305,470.0 | +0.39% |
| 2024-10-29 | $24.29 | $22.28 | $2.01 | 664,927.0 | -11.86% |
Douglas Dynamics Inc 주식 (PLOW) 연도별 가격 이력
이 심층 분석에서는 Douglas Dynamics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Douglas Dynamics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Douglas Dynamics Inc 주식 (PLOW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $26.47 | $22.50 | $3.97 | 3,004,960.0 | +13.20% |
| 2024-10 | $27.77 | $22.28 | $5.49 | 4,445,978.0 | -17.88% |
| 2024-09 | $29.01 | $26.37 | $2.64 | 2,594,004.0 | -0.93% |
| 2024-08 | $29.69 | $26.14 | $3.55 | 3,749,089.0 | -3.70% |
| 2024-07 | $30.98 | $21.31 | $9.67 | 5,777,121.0 | +23.55% |
| 2024-06 | $25.80 | $22.32 | $3.48 | 3,452,420.0 | -5.87% |
| 2024-05 | $26.09 | $22.43 | $3.66 | 4,155,689.0 | +9.81% |
| 2024-04 | $24.52 | $21.35 | $3.17 | 6,114,615.0 | -6.14% |
| 2024-03 | $26.16 | $22.34 | $3.82 | 5,463,845.0 | -3.90% |
| 2024-02 | $26.54 | $23.27 | $3.27 | 4,692,296.0 | -0.20% |
| 2024-01 | $29.79 | $25.10 | $4.69 | 3,893,563.0 | -15.26% |
Douglas Dynamics Inc 주식 (PLOW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.39 | $27.35 | $4.04 | 2,428,341.0 | +8.64% |
| 2023-11 | $28.22 | $24.07 | $4.15 | 1,847,143.0 | +12.52% |
| 2023-10 | $31.52 | $23.15 | $8.37 | 2,411,571.0 | -19.55% |
| 2023-09 | $32.31 | $29.78 | $2.53 | 1,775,750.0 | -0.30% |
| 2023-08 | $35.39 | $29.70 | $5.69 | 2,213,270.0 | -2.51% |
| 2023-07 | $31.14 | $28.55 | $2.59 | 1,437,077.0 | +3.92% |
| 2023-06 | $31.53 | $28.30 | $3.23 | 2,111,683.0 | +5.73% |
| 2023-05 | $30.30 | $25.49 | $4.81 | 3,045,914.0 | -3.58% |
| 2023-04 | $32.14 | $27.90 | $4.24 | 2,175,432.0 | -8.09% |
| 2023-03 | $37.76 | $30.31 | $7.45 | 2,467,266.0 | -14.48% |
| 2023-02 | $41.40 | $37.27 | $4.13 | 1,269,905.0 | -7.72% |
| 2023-01 | $40.49 | $36.13 | $4.36 | 1,035,048.0 | +11.75% |
Douglas Dynamics Inc 주식 (PLOW) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $39.55 | $34.11 | $5.44 | 1,231,571.0 | -7.09% |
| 2022-11 | $39.53 | $34.88 | $4.65 | 1,722,482.0 | +14.64% |
| 2022-10 | $34.34 | $27.82 | $6.52 | 1,626,348.0 | +21.16% |
| 2022-09 | $31.74 | $27.76 | $3.98 | 1,669,405.0 | -3.71% |
| 2022-08 | $33.86 | $29.02 | $4.84 | 1,586,091.0 | -8.66% |
| 2022-07 | $31.91 | $28.24 | $3.67 | 1,194,505.0 | +10.86% |
| 2022-06 | $32.00 | $27.80 | $4.20 | 1,998,099.0 | -8.53% |
| 2022-05 | $31.69 | $28.79 | $2.90 | 2,148,808.0 | +1.49% |
| 2022-04 | $35.38 | $30.75 | $4.63 | 1,235,687.0 | -10.49% |
| 2022-03 | $37.90 | $33.03 | $4.87 | 2,010,573.0 | -5.85% |
| 2022-02 | $37.83 | $34.23 | $3.60 | 1,415,397.0 | +0.57% |
| 2022-01 | $40.82 | $34.37 | $6.45 | 1,713,205.0 | -6.48% |
1.00%
0.32%
자본화:
|
볼륨(24시간):