Stockscreener 앱 받기
24.25
0.54%
0.13
시간 외 거래:
24.29
0.04
+0.16%
Douglas Dynamics Inc 주식 (PLOW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-19 | $24.31 | $23.91 | $0.3956 | 78,477.0 | +0.54% |
| 2025-03-18 | $24.27 | $24.07 | $0.205 | 99,145.0 | -1.75% |
| 2025-03-17 | $24.69 | $24.30 | $0.39 | 121,136.0 | +0.61% |
| 2025-03-14 | $24.52 | $24.27 | $0.25 | 119,186.0 | +1.12% |
| 2025-03-13 | $24.64 | $23.93 | $0.71 | 155,792.0 | -0.90% |
| 2025-03-12 | $24.75 | $24.15 | $0.60 | 142,390.0 | -1.34% |
| 2025-03-11 | $25.32 | $24.50 | $0.825 | 196,146.0 | -2.26% |
| 2025-03-10 | $26.33 | $25.21 | $1.12 | 206,950.0 | -1.90% |
| 2025-03-07 | $26.02 | $25.65 | $0.3678 | 169,840.0 | -0.08% |
| 2025-03-06 | $25.84 | $25.07 | $0.765 | 165,956.0 | +1.10% |
| 2025-03-05 | $26.14 | $25.18 | $0.955 | 160,177.0 | -1.51% |
| 2025-03-04 | $26.02 | $25.87 | $0.155 | 92,609.0 | -0.81% |
| 2025-03-03 | $27.14 | $26.01 | $1.13 | 163,135.0 | -3.55% |
| 2025-02-28 | $27.46 | $26.66 | $0.805 | 216,837.0 | -0.99% |
| 2025-02-27 | $27.55 | $26.64 | $0.91 | 163,175.0 | -0.87% |
| 2025-02-26 | $27.84 | $26.94 | $0.895 | 263,547.0 | +2.38% |
| 2025-02-25 | $28.73 | $26.17 | $2.55 | 278,294.0 | +5.94% |
| 2025-02-24 | $25.82 | $25.37 | $0.45 | 211,938.0 | -1.59% |
| 2025-02-21 | $26.63 | $25.70 | $0.93 | 118,450.0 | -1.34% |
| 2025-02-20 | $26.43 | $26.14 | $0.2916 | 96,509.0 | -0.68% |
| 2025-02-19 | $26.39 | $25.80 | $0.585 | 101,637.0 | +1.00% |
Douglas Dynamics Inc 주식 (PLOW) 연도별 가격 이력
이 심층 분석에서는 Douglas Dynamics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Douglas Dynamics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Douglas Dynamics Inc 주식 (PLOW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $27.14 | $23.91 | $3.23 | 1,949,416.0 | -10.32% |
| 2025-02 | $28.73 | $24.73 | $3.99 | 2,884,774.0 | +4.60% |
| 2025-01 | $26.37 | $23.14 | $3.23 | 3,385,237.0 | +9.39% |
Douglas Dynamics Inc 주식 (PLOW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.30 | $22.97 | $3.33 | 2,554,200.0 | -9.62% |
| 2024-11 | $26.47 | $22.50 | $3.97 | 2,979,293.0 | +14.30% |
| 2024-10 | $27.77 | $22.28 | $5.49 | 4,445,978.0 | -17.88% |
| 2024-09 | $29.01 | $26.37 | $2.64 | 2,594,004.0 | -0.93% |
| 2024-08 | $29.69 | $26.14 | $3.55 | 3,749,089.0 | -3.70% |
| 2024-07 | $30.98 | $21.31 | $9.67 | 5,777,121.0 | +23.55% |
| 2024-06 | $25.80 | $22.32 | $3.48 | 3,452,420.0 | -5.87% |
| 2024-05 | $26.09 | $22.43 | $3.66 | 4,155,689.0 | +9.81% |
| 2024-04 | $24.52 | $21.35 | $3.17 | 6,114,615.0 | -6.14% |
| 2024-03 | $26.16 | $22.34 | $3.82 | 5,463,845.0 | -3.90% |
| 2024-02 | $26.54 | $23.27 | $3.27 | 4,692,296.0 | -0.20% |
| 2024-01 | $29.79 | $25.10 | $4.69 | 3,893,563.0 | -15.26% |
Douglas Dynamics Inc 주식 (PLOW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.39 | $27.35 | $4.04 | 2,428,341.0 | +8.64% |
| 2023-11 | $28.22 | $24.07 | $4.15 | 1,847,143.0 | +12.52% |
| 2023-10 | $31.52 | $23.15 | $8.37 | 2,411,571.0 | -19.55% |
| 2023-09 | $32.31 | $29.78 | $2.53 | 1,775,750.0 | -0.30% |
| 2023-08 | $35.39 | $29.70 | $5.69 | 2,213,270.0 | -2.51% |
| 2023-07 | $31.14 | $28.55 | $2.59 | 1,437,077.0 | +3.92% |
| 2023-06 | $31.53 | $28.30 | $3.23 | 2,111,683.0 | +5.73% |
| 2023-05 | $30.30 | $25.49 | $4.81 | 3,045,914.0 | -3.58% |
| 2023-04 | $32.14 | $27.90 | $4.24 | 2,175,432.0 | -8.09% |
| 2023-03 | $37.76 | $30.31 | $7.45 | 2,467,266.0 | -14.48% |
| 2023-02 | $41.40 | $37.27 | $4.13 | 1,269,905.0 | -7.72% |
| 2023-01 | $40.49 | $36.13 | $4.36 | 1,035,048.0 | +11.75% |
0.33%
0.69%
자본화:
|
볼륨(24시간):