Stockscreener 앱 받기
39.54
0.30%
-0.12
Douglas Dynamics Inc 주식 (PLOW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $40.03 | $39.23 | $0.80 | 139,789.0 | -0.30% |
| 2026-10-15 | $40.14 | $39.34 | $0.8082 | 89,342.0 | -0.53% |
| 2026-10-14 | $40.12 | $39.27 | $0.845 | 142,692.0 | +0.00% |
| 2026-10-13 | $39.89 | $38.99 | $0.90 | 146,064.0 | +1.37% |
| 2026-10-12 | $39.65 | $39.04 | $0.605 | 110,934.0 | +0.36% |
| 2026-10-09 | $39.86 | $39.10 | $0.76 | 152,216.0 | -0.51% |
| 2026-10-08 | $39.79 | $39.14 | $0.65 | 173,674.0 | -0.88% |
| 2026-10-07 | $40.13 | $39.38 | $0.755 | 202,481.0 | -2.31% |
| 2026-10-06 | $41.22 | $40.51 | $0.705 | 96,107.0 | -0.02% |
| 2026-10-05 | $40.91 | $39.84 | $1.06 | 125,266.0 | +0.44% |
| 2026-10-02 | $40.83 | $40.02 | $0.8124 | 168,698.0 | +2.04% |
| 2026-10-01 | $39.73 | $38.44 | $1.29 | 285,730.0 | +1.15% |
| 2026-09-30 | $40.15 | $39.04 | $1.11 | 195,276.0 | -1.51% |
| 2026-09-29 | $40.40 | $39.29 | $1.11 | 155,422.0 | +0.78% |
| 2026-09-28 | $39.91 | $39.20 | $0.71 | 323,288.0 | -0.50% |
| 2026-09-25 | $40.10 | $39.51 | $0.59 | 105,994.0 | +0.03% |
| 2026-09-24 | $39.84 | $39.13 | $0.71 | 244,828.0 | +0.71% |
| 2026-09-23 | $40.18 | $39.27 | $0.915 | 115,399.0 | -1.10% |
| 2026-09-22 | $40.53 | $39.83 | $0.70 | 174,860.0 | +0.00% |
| 2026-09-21 | $40.30 | $39.50 | $0.80 | 162,997.0 | +0.00% |
| 2026-09-18 | $39.93 | $39.32 | $0.61 | 323,675.0 | +0.08% |
Douglas Dynamics Inc 주식 (PLOW) 연도별 가격 이력
이 심층 분석에서는 Douglas Dynamics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLOW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Douglas Dynamics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Douglas Dynamics Inc 주식 (PLOW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $41.22 | $38.44 | $2.77 | 1,832,993.0 | +0.74% |
| 2026-09 | $42.39 | $38.70 | $3.69 | 3,736,227.0 | -4.43% |
| 2026-08 | $45.99 | $38.68 | $7.31 | 6,276,183.0 | -7.08% |
| 2026-07 | $54.09 | $41.90 | $12.20 | 5,835,893.0 | -18.07% |
| 2026-06 | $55.00 | $42.53 | $12.47 | 4,855,939.0 | +21.10% |
| 2026-05 | $52.33 | $42.17 | $10.16 | 5,073,037.0 | -3.43% |
| 2026-04 | $48.47 | $41.45 | $7.02 | 4,373,871.0 | +9.60% |
| 2026-03 | $47.06 | $40.06 | $7.00 | 5,236,027.0 | -8.34% |
| 2026-02 | $47.16 | $37.64 | $9.52 | 4,919,337.0 | +21.87% |
| 2026-01 | $38.58 | $32.30 | $6.28 | 3,585,242.0 | +15.41% |
Douglas Dynamics Inc 주식 (PLOW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.41 | $31.73 | $2.68 | 2,802,404.0 | +2.45% |
| 2025-11 | $32.73 | $28.52 | $4.21 | 3,039,989.0 | +6.88% |
| 2025-10 | $32.37 | $29.68 | $2.69 | 2,345,192.0 | -3.29% |
| 2025-09 | $34.00 | $30.84 | $3.16 | 2,531,181.0 | -7.16% |
| 2025-08 | $34.25 | $27.62 | $6.63 | 3,810,775.0 | +17.73% |
| 2025-07 | $31.98 | $28.00 | $3.98 | 4,175,563.0 | -2.95% |
| 2025-06 | $29.72 | $27.03 | $2.69 | 3,865,752.0 | +7.20% |
| 2025-05 | $29.49 | $23.72 | $5.77 | 5,312,843.0 | +14.64% |
| 2025-04 | $24.35 | $21.30 | $3.05 | 5,436,076.0 | +3.23% |
| 2025-03 | $27.14 | $22.91 | $4.23 | 2,985,826.0 | -14.09% |
| 2025-02 | $28.73 | $24.73 | $3.99 | 2,884,774.0 | +4.60% |
| 2025-01 | $26.37 | $23.14 | $3.23 | 3,385,237.0 | +9.39% |
Douglas Dynamics Inc 주식 (PLOW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.30 | $22.97 | $3.33 | 2,554,200.0 | -9.62% |
| 2024-11 | $26.47 | $22.50 | $3.97 | 2,979,293.0 | +14.30% |
| 2024-10 | $27.77 | $22.28 | $5.49 | 4,445,978.0 | -17.88% |
| 2024-09 | $29.01 | $26.37 | $2.64 | 2,594,004.0 | -0.93% |
| 2024-08 | $29.69 | $26.14 | $3.55 | 3,749,089.0 | -3.70% |
| 2024-07 | $30.98 | $21.31 | $9.67 | 5,777,121.0 | +23.55% |
| 2024-06 | $25.80 | $22.32 | $3.48 | 3,452,420.0 | -5.87% |
| 2024-05 | $26.09 | $22.43 | $3.66 | 4,155,689.0 | +9.81% |
| 2024-04 | $24.52 | $21.35 | $3.17 | 6,114,615.0 | -6.14% |
| 2024-03 | $26.16 | $22.34 | $3.82 | 5,463,845.0 | -3.90% |
| 2024-02 | $26.54 | $23.27 | $3.27 | 4,692,296.0 | -0.20% |
| 2024-01 | $29.79 | $25.10 | $4.69 | 3,893,563.0 | -15.26% |
0.51%
0.39%
자본화:
|
볼륨(24시간):