Stockscreener 앱 받기
108.44
0.33%
-0.36
Palomar Holdings Inc 주식 (PLMR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $111.3 | $108.4 | $2.89 | 121,818.0 | -0.33% |
| 2024-11-26 | $109.4 | $107.6 | $1.79 | 210,693.0 | -0.21% |
| 2024-11-25 | $110.5 | $107.8 | $2.63 | 223,104.0 | +0.66% |
| 2024-11-22 | $111.0 | $107.8 | $3.20 | 133,930.0 | -0.32% |
| 2024-11-21 | $109.9 | $107.5 | $2.32 | 118,292.0 | +0.26% |
| 2024-11-20 | $108.5 | $105.7 | $2.80 | 160,629.0 | +1.15% |
| 2024-11-19 | $109.2 | $105.4 | $3.78 | 95,486.0 | -1.22% |
| 2024-11-18 | $109.4 | $103.0 | $6.44 | 217,994.0 | +4.62% |
| 2024-11-15 | $105.2 | $101.1 | $4.12 | 208,720.0 | -0.61% |
| 2024-11-14 | $104.5 | $101.3 | $3.17 | 134,108.0 | +3.30% |
| 2024-11-13 | $101.8 | $100.1 | $1.66 | 89,515.0 | +0.31% |
| 2024-11-12 | $102.3 | $99.15 | $3.14 | 153,832.0 | -0.88% |
| 2024-11-11 | $107.0 | $101.3 | $5.68 | 273,633.0 | +1.48% |
| 2024-11-08 | $100.4 | $95.24 | $5.20 | 238,512.0 | +4.52% |
| 2024-11-07 | $96.65 | $94.45 | $2.20 | 104,147.0 | -0.45% |
| 2024-11-06 | $98.74 | $95.55 | $3.19 | 319,881.0 | +6.53% |
| 2024-11-05 | $92.50 | $85.00 | $7.50 | 225,669.0 | +2.07% |
| 2024-11-04 | $89.39 | $87.61 | $1.78 | 126,658.0 | +0.10% |
| 2024-11-01 | $90.25 | $87.34 | $2.91 | 150,911.0 | -1.55% |
| 2024-10-31 | $92.50 | $89.64 | $2.86 | 110,768.0 | -3.39% |
| 2024-10-30 | $95.42 | $92.73 | $2.69 | 74,246.0 | -0.41% |
| 2024-10-29 | $93.39 | $89.90 | $3.49 | 107,057.0 | +2.56% |
Palomar Holdings Inc 주식 (PLMR) 연도별 가격 이력
이 심층 분석에서는 Palomar Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLMR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Palomar Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Palomar Holdings Inc 주식 (PLMR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $111.3 | $85.00 | $26.27 | 3,429,350.0 | +20.80% |
| 2024-10 | $103.4 | $89.64 | $13.76 | 2,916,892.0 | -5.18% |
| 2024-09 | $100.3 | $91.14 | $9.15 | 3,006,670.0 | -4.59% |
| 2024-08 | $99.74 | $82.55 | $17.19 | 4,895,667.0 | +7.84% |
| 2024-07 | $93.51 | $79.82 | $13.69 | 2,630,693.0 | +13.38% |
| 2024-06 | $88.41 | $77.28 | $11.13 | 2,826,139.0 | -4.35% |
| 2024-05 | $89.22 | $77.17 | $12.05 | 3,662,878.0 | +7.84% |
| 2024-04 | $84.11 | $74.09 | $10.02 | 2,934,974.0 | -6.16% |
| 2024-03 | $86.25 | $71.54 | $14.71 | 3,346,162.0 | +10.10% |
| 2024-02 | $76.76 | $57.55 | $19.21 | 3,522,949.0 | +27.18% |
| 2024-01 | $63.95 | $54.50 | $9.45 | 2,729,820.0 | +7.87% |
Palomar Holdings Inc 주식 (PLMR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $64.41 | $55.11 | $9.30 | 3,144,719.0 | -5.14% |
| 2023-11 | $62.12 | $49.91 | $12.21 | 3,038,164.0 | +16.83% |
| 2023-10 | $53.89 | $48.08 | $5.81 | 2,630,621.0 | -1.32% |
| 2023-09 | $54.31 | $49.31 | $5.00 | 2,680,276.0 | -0.51% |
| 2023-08 | $60.48 | $48.45 | $12.02 | 2,496,619.0 | -15.77% |
| 2023-07 | $61.57 | $55.25 | $6.32 | 1,600,365.0 | +4.34% |
| 2023-06 | $61.30 | $52.02 | $9.27 | 3,649,032.0 | +6.18% |
| 2023-05 | $55.77 | $46.09 | $9.67 | 3,918,156.0 | +8.75% |
| 2023-04 | $56.83 | $49.72 | $7.11 | 1,929,361.0 | -8.95% |
| 2023-03 | $61.24 | $50.15 | $11.09 | 3,141,586.0 | -8.00% |
| 2023-02 | $62.79 | $48.84 | $13.95 | 3,306,247.0 | +17.39% |
| 2023-01 | $54.01 | $45.29 | $8.72 | 3,119,723.0 | +13.18% |
Palomar Holdings Inc 주식 (PLMR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $63.37 | $43.63 | $19.73 | 5,596,381.0 | -28.02% |
| 2022-11 | $90.08 | $58.53 | $31.55 | 4,145,012.0 | -29.47% |
| 2022-10 | $95.20 | $76.37 | $18.83 | 3,737,289.0 | +6.26% |
| 2022-09 | $89.97 | $78.71 | $11.26 | 4,290,340.0 | +5.59% |
| 2022-08 | $79.87 | $60.89 | $18.98 | 2,710,234.0 | +27.13% |
| 2022-07 | $65.63 | $53.93 | $11.70 | 1,737,233.0 | -3.15% |
| 2022-06 | $67.69 | $53.63 | $14.06 | 2,552,113.0 | +3.62% |
| 2022-05 | $64.36 | $49.23 | $15.13 | 2,566,564.0 | +14.14% |
| 2022-04 | $70.63 | $54.10 | $16.53 | 2,192,558.0 | -14.91% |
| 2022-03 | $66.31 | $55.41 | $10.90 | 3,683,979.0 | -0.68% |
| 2022-02 | $64.61 | $48.59 | $16.02 | 3,924,890.0 | +22.14% |
| 2022-01 | $65.52 | $44.01 | $21.51 | 4,311,188.0 | -18.56% |
0.54%
자본화:
|
볼륨(24시간):