Stockscreener 앱 받기
114.47
1.66%
1.87
Palomar Holdings Inc 주식 (PLMR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-17 | $114.6 | $112.1 | $2.55 | 154,673.0 | +1.66% |
| 2025-10-16 | $117.2 | $110.6 | $6.58 | 372,678.0 | -4.29% |
| 2025-10-15 | $120.3 | $116.3 | $4.01 | 224,723.0 | -1.53% |
| 2025-10-14 | $119.9 | $117.2 | $2.70 | 169,983.0 | +1.13% |
| 2025-10-13 | $119.5 | $115.1 | $4.36 | 208,225.0 | +0.06% |
| 2025-10-10 | $121.8 | $117.5 | $4.30 | 402,027.0 | -1.39% |
| 2025-10-09 | $120.0 | $117.3 | $2.75 | 257,485.0 | +0.67% |
| 2025-10-08 | $120.7 | $113.0 | $7.68 | 369,246.0 | +3.03% |
| 2025-10-07 | $115.5 | $112.7 | $2.73 | 311,987.0 | +2.25% |
| 2025-10-06 | $118.7 | $112.7 | $5.94 | 313,276.0 | -3.15% |
| 2025-10-03 | $116.8 | $112.7 | $4.17 | 370,389.0 | +3.77% |
| 2025-10-02 | $112.6 | $107.8 | $4.86 | 400,447.0 | +2.21% |
| 2025-10-01 | $116.5 | $109.1 | $7.49 | 621,934.0 | -5.87% |
| 2025-09-30 | $116.9 | $113.7 | $3.17 | 254,911.0 | +1.97% |
| 2025-09-29 | $115.8 | $113.3 | $2.50 | 265,608.0 | -0.64% |
| 2025-09-26 | $115.7 | $114.0 | $1.70 | 185,930.0 | +0.73% |
| 2025-09-25 | $117.1 | $113.0 | $4.09 | 254,308.0 | -2.25% |
| 2025-09-24 | $117.7 | $115.7 | $2.04 | 202,386.0 | +0.76% |
| 2025-09-23 | $116.8 | $114.6 | $2.17 | 252,283.0 | -0.33% |
| 2025-09-22 | $116.8 | $114.6 | $2.24 | 207,380.0 | +0.60% |
| 2025-09-19 | $118.8 | $115.1 | $3.73 | 437,584.0 | -1.64% |
| 2025-09-18 | $118.4 | $114.4 | $3.99 | 544,428.0 | +2.36% |
Palomar Holdings Inc 주식 (PLMR) 연도별 가격 이력
이 심층 분석에서는 Palomar Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLMR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Palomar Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Palomar Holdings Inc 주식 (PLMR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $121.8 | $107.8 | $14.00 | 4,331,746.0 | -1.95% |
| 2025-09 | $127.5 | $113.0 | $14.54 | 6,221,920.0 | -5.10% |
| 2025-08 | $132.2 | $109.5 | $22.74 | 9,212,452.0 | -7.15% |
| 2025-07 | $156.6 | $129.2 | $27.35 | 6,998,972.0 | -14.11% |
| 2025-06 | $175.8 | $147.8 | $28.03 | 5,867,554.0 | -10.04% |
| 2025-05 | $172.4 | $142.5 | $29.85 | 6,761,382.0 | +18.24% |
| 2025-04 | $155.9 | $122.2 | $33.65 | 7,367,053.0 | +5.79% |
| 2025-03 | $139.2 | $120.2 | $18.96 | 4,533,623.0 | +6.54% |
| 2025-02 | $128.8 | $104.5 | $24.38 | 4,087,103.0 | +19.27% |
| 2025-01 | $111.8 | $98.42 | $13.40 | 2,554,071.0 | +2.16% |
Palomar Holdings Inc 주식 (PLMR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $112.9 | $100.3 | $12.59 | 2,847,878.0 | -3.55% |
| 2024-11 | $111.3 | $85.00 | $26.27 | 3,386,187.0 | +20.64% |
| 2024-10 | $103.4 | $89.64 | $13.76 | 2,916,892.0 | -5.18% |
| 2024-09 | $100.3 | $91.14 | $9.15 | 3,006,670.0 | -4.59% |
| 2024-08 | $99.74 | $82.55 | $17.19 | 4,895,667.0 | +7.84% |
| 2024-07 | $93.51 | $79.82 | $13.69 | 2,630,693.0 | +13.38% |
| 2024-06 | $88.41 | $77.28 | $11.13 | 2,826,139.0 | -4.35% |
| 2024-05 | $89.22 | $77.17 | $12.05 | 3,662,878.0 | +7.84% |
| 2024-04 | $84.11 | $74.09 | $10.02 | 2,934,974.0 | -6.16% |
| 2024-03 | $86.25 | $71.54 | $14.71 | 3,346,162.0 | +10.10% |
| 2024-02 | $76.76 | $57.55 | $19.21 | 3,522,949.0 | +27.18% |
| 2024-01 | $63.95 | $54.50 | $9.45 | 2,729,820.0 | +7.87% |
Palomar Holdings Inc 주식 (PLMR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $64.41 | $55.11 | $9.30 | 3,144,719.0 | -5.14% |
| 2023-11 | $62.12 | $49.91 | $12.21 | 3,038,164.0 | +16.83% |
| 2023-10 | $53.89 | $48.08 | $5.81 | 2,630,621.0 | -1.32% |
| 2023-09 | $54.31 | $49.31 | $5.00 | 2,680,276.0 | -0.51% |
| 2023-08 | $60.48 | $48.45 | $12.02 | 2,496,619.0 | -15.77% |
| 2023-07 | $61.57 | $55.25 | $6.32 | 1,600,365.0 | +4.34% |
| 2023-06 | $61.30 | $52.02 | $9.27 | 3,649,032.0 | +6.18% |
| 2023-05 | $55.77 | $46.09 | $9.67 | 3,918,156.0 | +8.75% |
| 2023-04 | $56.83 | $49.72 | $7.11 | 1,929,361.0 | -8.95% |
| 2023-03 | $61.24 | $50.15 | $11.09 | 3,141,586.0 | -8.00% |
| 2023-02 | $62.79 | $48.84 | $13.95 | 3,306,247.0 | +17.39% |
| 2023-01 | $54.01 | $45.29 | $8.72 | 3,119,723.0 | +13.18% |
0.89%
자본화:
|
볼륨(24시간):