Stockscreener 앱 받기
106.49
1.69%
1.68
시간 외 거래:
106.49
Palomar Holdings Inc 주식 (PLMR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-06 | $108.5 | $105.2 | $3.37 | 156,380.0 | +1.60% |
| 2025-01-03 | $105.9 | $104.4 | $1.52 | 67,287.0 | +0.41% |
| 2025-01-02 | $107.5 | $103.0 | $4.45 | 107,511.0 | -1.15% |
| 2024-12-31 | $106.7 | $104.5 | $2.17 | 123,628.0 | +1.09% |
| 2024-12-30 | $105.2 | $102.4 | $2.81 | 97,944.0 | +0.06% |
| 2024-12-27 | $106.3 | $103.3 | $3.02 | 94,314.0 | -0.75% |
| 2024-12-26 | $105.6 | $102.9 | $2.66 | 81,385.0 | +0.16% |
| 2024-12-24 | $105.4 | $102.5 | $2.90 | 70,916.0 | +2.38% |
| 2024-12-23 | $104.5 | $102.2 | $2.36 | 89,820.0 | -2.25% |
| 2024-12-20 | $105.7 | $100.3 | $5.34 | 370,108.0 | +1.08% |
| 2024-12-19 | $108.2 | $103.8 | $4.39 | 201,823.0 | -0.89% |
| 2024-12-18 | $111.1 | $104.1 | $7.07 | 169,680.0 | -5.77% |
| 2024-12-17 | $112.9 | $110.0 | $2.87 | 188,597.0 | -0.91% |
| 2024-12-16 | $112.5 | $109.5 | $2.95 | 136,005.0 | +2.28% |
| 2024-12-13 | $111.5 | $109.2 | $2.28 | 128,445.0 | +0.09% |
| 2024-12-12 | $109.9 | $108.4 | $1.49 | 94,927.0 | +1.03% |
| 2024-12-11 | $109.4 | $105.2 | $4.12 | 205,081.0 | +2.62% |
| 2024-12-10 | $108.4 | $103.1 | $5.25 | 163,802.0 | -1.58% |
| 2024-12-09 | $110.5 | $106.3 | $4.20 | 118,531.0 | -2.78% |
Palomar Holdings Inc 주식 (PLMR) 연도별 가격 이력
이 심층 분석에서는 Palomar Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLMR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Palomar Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Palomar Holdings Inc 주식 (PLMR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $108.5 | $103.0 | $5.52 | 331,178.0 | +0.85% |
Palomar Holdings Inc 주식 (PLMR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $112.9 | $100.3 | $12.59 | 2,847,878.0 | -3.55% |
| 2024-11 | $111.3 | $85.00 | $26.27 | 3,386,187.0 | +20.64% |
| 2024-10 | $103.4 | $89.64 | $13.76 | 2,916,892.0 | -5.18% |
| 2024-09 | $100.3 | $91.14 | $9.15 | 3,006,670.0 | -4.59% |
| 2024-08 | $99.74 | $82.55 | $17.19 | 4,895,667.0 | +7.84% |
| 2024-07 | $93.51 | $79.82 | $13.69 | 2,630,693.0 | +13.38% |
| 2024-06 | $88.41 | $77.28 | $11.13 | 2,826,139.0 | -4.35% |
| 2024-05 | $89.22 | $77.17 | $12.05 | 3,662,878.0 | +7.84% |
| 2024-04 | $84.11 | $74.09 | $10.02 | 2,934,974.0 | -6.16% |
| 2024-03 | $86.25 | $71.54 | $14.71 | 3,346,162.0 | +10.10% |
| 2024-02 | $76.76 | $57.55 | $19.21 | 3,522,949.0 | +27.18% |
| 2024-01 | $63.95 | $54.50 | $9.45 | 2,729,820.0 | +7.87% |
Palomar Holdings Inc 주식 (PLMR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $64.41 | $55.11 | $9.30 | 3,144,719.0 | -5.14% |
| 2023-11 | $62.12 | $49.91 | $12.21 | 3,038,164.0 | +16.83% |
| 2023-10 | $53.89 | $48.08 | $5.81 | 2,630,621.0 | -1.32% |
| 2023-09 | $54.31 | $49.31 | $5.00 | 2,680,276.0 | -0.51% |
| 2023-08 | $60.48 | $48.45 | $12.02 | 2,496,619.0 | -15.77% |
| 2023-07 | $61.57 | $55.25 | $6.32 | 1,600,365.0 | +4.34% |
| 2023-06 | $61.30 | $52.02 | $9.27 | 3,649,032.0 | +6.18% |
| 2023-05 | $55.77 | $46.09 | $9.67 | 3,918,156.0 | +8.75% |
| 2023-04 | $56.83 | $49.72 | $7.11 | 1,929,361.0 | -8.95% |
| 2023-03 | $61.24 | $50.15 | $11.09 | 3,141,586.0 | -8.00% |
| 2023-02 | $62.79 | $48.84 | $13.95 | 3,306,247.0 | +17.39% |
| 2023-01 | $54.01 | $45.29 | $8.72 | 3,119,723.0 | +13.18% |
1.63%
자본화:
|
볼륨(24시간):