Stockscreener 앱 받기
133.79
1.67%
-2.51
시간 외 거래:
133.00
-0.79
-0.59%
Palomar Holdings Inc 주식 (PLMR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $137.2 | $133.7 | $3.55 | 253,044.0 | -1.84% |
| 2026-07-30 | $140.6 | $134.2 | $6.45 | 212,382.0 | -4.63% |
| 2026-07-29 | $145.1 | $139.6 | $5.52 | 265,925.0 | -0.17% |
| 2026-07-28 | $146.5 | $142.0 | $4.47 | 230,234.0 | +1.68% |
| 2026-07-27 | $141.0 | $137.4 | $3.52 | 228,058.0 | +2.36% |
| 2026-07-24 | $138.0 | $129.2 | $8.78 | 241,799.0 | +6.49% |
| 2026-07-23 | $131.4 | $127.4 | $4.02 | 280,870.0 | -0.97% |
| 2026-07-22 | $136.6 | $129.1 | $7.56 | 234,918.0 | -4.32% |
| 2026-07-21 | $140.1 | $136.0 | $4.11 | 204,524.0 | -2.70% |
| 2026-07-20 | $142.2 | $136.2 | $6.09 | 221,412.0 | +3.46% |
| 2026-07-17 | $138.7 | $134.2 | $4.42 | 277,200.0 | +0.90% |
| 2026-07-16 | $136.2 | $131.7 | $4.49 | 443,665.0 | +1.93% |
| 2026-07-15 | $137.2 | $130.8 | $6.40 | 376,634.0 | -3.22% |
| 2026-07-14 | $139.9 | $135.5 | $4.43 | 286,896.0 | -2.51% |
| 2026-07-13 | $139.8 | $134.1 | $5.66 | 424,596.0 | +2.58% |
| 2026-07-10 | $141.2 | $135.7 | $5.54 | 325,921.0 | -2.23% |
| 2026-07-09 | $144.4 | $137.8 | $6.60 | 287,412.0 | -3.69% |
| 2026-07-08 | $147.6 | $143.6 | $3.99 | 466,343.0 | -0.53% |
| 2026-07-07 | $147.4 | $141.4 | $6.06 | 448,151.0 | +2.22% |
| 2026-07-06 | $142.9 | $136.1 | $6.80 | 397,876.0 | +1.52% |
| 2026-07-02 | $140.6 | $132.6 | $8.03 | 353,036.0 | +4.72% |
| 2026-07-01 | $135.2 | $126.9 | $8.30 | 283,398.0 | +5.78% |
Palomar Holdings Inc 주식 (PLMR) 연도별 가격 이력
이 심층 분석에서는 Palomar Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLMR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Palomar Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Palomar Holdings Inc 주식 (PLMR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $147.6 | $126.9 | $20.76 | 6,997,338.0 | +5.85% |
| 2026-06 | $129.0 | $100.8 | $28.19 | 6,062,322.0 | +18.08% |
| 2026-05 | $123.6 | $105.5 | $18.08 | 6,232,656.0 | -11.08% |
| 2026-04 | $136.2 | $115.2 | $20.99 | 4,369,460.0 | +0.74% |
| 2026-03 | $127.7 | $114.8 | $12.96 | 5,057,406.0 | -3.40% |
| 2026-02 | $136.6 | $117.0 | $19.58 | 6,890,162.0 | +0.10% |
| 2026-01 | $138.0 | $119.4 | $18.57 | 3,725,264.0 | -8.29% |
Palomar Holdings Inc 주식 (PLMR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $139.5 | $113.0 | $26.50 | 4,601,799.0 | +8.62% |
| 2025-11 | $134.5 | $111.8 | $22.66 | 5,372,192.0 | +8.95% |
| 2025-10 | $121.8 | $107.8 | $14.00 | 6,218,200.0 | -2.35% |
| 2025-09 | $127.5 | $113.0 | $14.54 | 6,221,920.0 | -5.10% |
| 2025-08 | $132.2 | $109.5 | $22.74 | 9,212,452.0 | -7.15% |
| 2025-07 | $156.6 | $129.2 | $27.35 | 6,998,972.0 | -14.11% |
| 2025-06 | $175.8 | $147.8 | $28.03 | 5,867,554.0 | -10.04% |
| 2025-05 | $172.4 | $142.5 | $29.85 | 6,761,382.0 | +18.24% |
| 2025-04 | $155.9 | $122.2 | $33.65 | 7,367,053.0 | +5.79% |
| 2025-03 | $139.2 | $120.2 | $18.96 | 4,533,623.0 | +6.54% |
| 2025-02 | $128.8 | $104.5 | $24.38 | 4,087,103.0 | +19.27% |
| 2025-01 | $111.8 | $98.42 | $13.40 | 2,554,071.0 | +2.16% |
Palomar Holdings Inc 주식 (PLMR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $112.9 | $100.3 | $12.59 | 2,847,878.0 | -3.55% |
| 2024-11 | $111.3 | $85.00 | $26.27 | 3,386,187.0 | +20.64% |
| 2024-10 | $103.4 | $89.64 | $13.76 | 2,916,892.0 | -5.18% |
| 2024-09 | $100.3 | $91.14 | $9.15 | 3,006,670.0 | -4.59% |
| 2024-08 | $99.74 | $82.55 | $17.19 | 4,895,667.0 | +7.84% |
| 2024-07 | $93.51 | $79.82 | $13.69 | 2,630,693.0 | +13.38% |
| 2024-06 | $88.41 | $77.28 | $11.13 | 2,826,139.0 | -4.35% |
| 2024-05 | $89.22 | $77.17 | $12.05 | 3,662,878.0 | +7.84% |
| 2024-04 | $84.11 | $74.09 | $10.02 | 2,934,974.0 | -6.16% |
| 2024-03 | $86.25 | $71.54 | $14.71 | 3,346,162.0 | +10.10% |
| 2024-02 | $76.76 | $57.55 | $19.21 | 3,522,949.0 | +27.18% |
| 2024-01 | $63.95 | $54.50 | $9.45 | 2,729,820.0 | +7.87% |
1.15%
1.68%
자본화:
|
볼륨(24시간):