Stockscreener 앱 받기
140.53
1.96%
2.70
Palomar Holdings Inc 주식 (PLMR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-20 | $140.8 | $138.0 | $2.79 | 148,693.0 | +1.96% |
| 2026-10-19 | $140.1 | $136.8 | $3.32 | 202,412.0 | -1.26% |
| 2026-10-16 | $140.7 | $137.2 | $3.42 | 246,910.0 | +1.44% |
| 2026-10-15 | $140.0 | $137.1 | $2.88 | 206,363.0 | +0.63% |
| 2026-10-14 | $137.5 | $130.5 | $7.01 | 347,919.0 | +2.49% |
| 2026-10-13 | $135.8 | $133.2 | $2.58 | 143,155.0 | -0.60% |
| 2026-10-12 | $135.2 | $131.4 | $3.72 | 242,104.0 | +2.65% |
| 2026-10-09 | $132.1 | $130.0 | $2.07 | 106,619.0 | -0.52% |
| 2026-10-08 | $132.8 | $126.2 | $6.52 | 315,357.0 | +3.64% |
| 2026-10-07 | $128.7 | $125.2 | $3.48 | 254,455.0 | -0.05% |
| 2026-10-06 | $128.5 | $125.1 | $3.36 | 142,012.0 | -0.36% |
| 2026-10-05 | $128.2 | $126.5 | $1.77 | 279,331.0 | +0.67% |
| 2026-10-02 | $127.3 | $124.8 | $2.55 | 226,882.0 | +0.44% |
| 2026-10-01 | $127.9 | $123.0 | $4.91 | 249,894.0 | +2.14% |
| 2026-09-30 | $124.9 | $121.3 | $3.66 | 245,502.0 | +0.12% |
| 2026-09-29 | $123.6 | $119.6 | $4.01 | 206,610.0 | +0.08% |
| 2026-09-28 | $125.0 | $121.1 | $3.89 | 239,364.0 | -0.77% |
| 2026-09-25 | $125.8 | $123.9 | $1.93 | 201,971.0 | -1.31% |
| 2026-09-24 | $129.3 | $125.5 | $3.84 | 241,319.0 | -1.24% |
| 2026-09-23 | $131.9 | $126.8 | $5.09 | 281,933.0 | -3.29% |
| 2026-09-22 | $134.6 | $129.6 | $4.98 | 265,614.0 | -1.90% |
Palomar Holdings Inc 주식 (PLMR) 연도별 가격 이력
이 심층 분석에서는 Palomar Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLMR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Palomar Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Palomar Holdings Inc 주식 (PLMR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $140.8 | $123.0 | $17.75 | 3,112,106.0 | +13.98% |
| 2026-09 | $142.6 | $119.6 | $23.01 | 4,792,781.0 | -7.00% |
| 2026-08 | $139.1 | $123.6 | $15.46 | 4,705,355.0 | -0.91% |
| 2026-07 | $147.6 | $126.9 | $20.76 | 6,744,294.0 | +5.85% |
| 2026-06 | $129.0 | $100.8 | $28.19 | 6,062,322.0 | +18.08% |
| 2026-05 | $123.6 | $105.5 | $18.08 | 6,232,656.0 | -11.08% |
| 2026-04 | $136.2 | $115.2 | $20.99 | 4,369,460.0 | +0.74% |
| 2026-03 | $127.7 | $114.8 | $12.96 | 5,057,406.0 | -3.40% |
| 2026-02 | $136.6 | $117.0 | $19.58 | 6,890,162.0 | +0.10% |
| 2026-01 | $138.0 | $119.4 | $18.57 | 3,725,264.0 | -8.29% |
Palomar Holdings Inc 주식 (PLMR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $139.5 | $113.0 | $26.50 | 4,601,799.0 | +8.62% |
| 2025-11 | $134.5 | $111.8 | $22.66 | 5,372,192.0 | +8.95% |
| 2025-10 | $121.8 | $107.8 | $14.00 | 6,218,200.0 | -2.35% |
| 2025-09 | $127.5 | $113.0 | $14.54 | 6,221,920.0 | -5.10% |
| 2025-08 | $132.2 | $109.5 | $22.74 | 9,212,452.0 | -7.15% |
| 2025-07 | $156.6 | $129.2 | $27.35 | 6,998,972.0 | -14.11% |
| 2025-06 | $175.8 | $147.8 | $28.03 | 5,867,554.0 | -10.04% |
| 2025-05 | $172.4 | $142.5 | $29.85 | 6,761,382.0 | +18.24% |
| 2025-04 | $155.9 | $122.2 | $33.65 | 7,367,053.0 | +5.79% |
| 2025-03 | $139.2 | $120.2 | $18.96 | 4,533,623.0 | +6.54% |
| 2025-02 | $128.8 | $104.5 | $24.38 | 4,087,103.0 | +19.27% |
| 2025-01 | $111.8 | $98.42 | $13.40 | 2,554,071.0 | +2.16% |
Palomar Holdings Inc 주식 (PLMR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $112.9 | $100.3 | $12.59 | 2,847,878.0 | -3.55% |
| 2024-11 | $111.3 | $85.00 | $26.27 | 3,386,187.0 | +20.64% |
| 2024-10 | $103.4 | $89.64 | $13.76 | 2,916,892.0 | -5.18% |
| 2024-09 | $100.3 | $91.14 | $9.15 | 3,006,670.0 | -4.59% |
| 2024-08 | $99.74 | $82.55 | $17.19 | 4,895,667.0 | +7.84% |
| 2024-07 | $93.51 | $79.82 | $13.69 | 2,630,693.0 | +13.38% |
| 2024-06 | $88.41 | $77.28 | $11.13 | 2,826,139.0 | -4.35% |
| 2024-05 | $89.22 | $77.17 | $12.05 | 3,662,878.0 | +7.84% |
| 2024-04 | $84.11 | $74.09 | $10.02 | 2,934,974.0 | -6.16% |
| 2024-03 | $86.25 | $71.54 | $14.71 | 3,346,162.0 | +10.10% |
| 2024-02 | $76.76 | $57.55 | $19.21 | 3,522,949.0 | +27.18% |
| 2024-01 | $63.95 | $54.50 | $9.45 | 2,729,820.0 | +7.87% |
5.21%
자본화:
|
볼륨(24시간):