Stockscreener 앱 받기
109.92
0.35%
-0.81
Palomar Holdings Inc 주식 (PLMR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-07 | $111.0 | $110.3 | $0.74 | 4,258.0 | -0.42% |
| 2025-02-06 | $111.0 | $108.6 | $2.41 | 101,287.0 | +1.24% |
| 2025-02-05 | $109.5 | $107.0 | $2.45 | 94,347.0 | +2.46% |
| 2025-02-04 | $108.4 | $106.1 | $2.30 | 102,907.0 | -0.27% |
| 2025-02-03 | $107.5 | $104.5 | $3.06 | 118,875.0 | -0.78% |
| 2025-01-31 | $108.1 | $105.9 | $2.21 | 124,086.0 | +0.40% |
| 2025-01-30 | $109.9 | $106.7 | $3.25 | 91,956.0 | -1.10% |
| 2025-01-29 | $110.2 | $108.0 | $2.24 | 93,936.0 | -0.60% |
| 2025-01-28 | $109.5 | $106.8 | $2.69 | 81,111.0 | +2.87% |
| 2025-01-27 | $107.6 | $101.7 | $5.95 | 166,379.0 | +2.66% |
| 2025-01-24 | $104.0 | $101.6 | $2.39 | 225,299.0 | +0.76% |
| 2025-01-23 | $107.6 | $102.4 | $5.20 | 204,199.0 | -4.76% |
| 2025-01-22 | $109.9 | $107.5 | $2.36 | 92,431.0 | -1.61% |
| 2025-01-21 | $111.8 | $108.5 | $3.31 | 133,237.0 | -0.70% |
| 2025-01-17 | $110.8 | $108.6 | $2.19 | 103,447.0 | +1.85% |
| 2025-01-16 | $110.0 | $107.1 | $2.84 | 155,409.0 | +1.18% |
| 2025-01-15 | $108.5 | $106.0 | $2.49 | 117,389.0 | +1.51% |
| 2025-01-14 | $105.5 | $101.0 | $4.57 | 101,290.0 | +3.60% |
| 2025-01-13 | $102.1 | $99.56 | $2.54 | 101,750.0 | +0.33% |
| 2025-01-10 | $103.6 | $98.42 | $5.17 | 155,291.0 | -4.12% |
| 2025-01-08 | $107.1 | $104.0 | $3.10 | 104,707.0 | +0.38% |
Palomar Holdings Inc 주식 (PLMR) 연도별 가격 이력
이 심층 분석에서는 Palomar Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLMR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Palomar Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Palomar Holdings Inc 주식 (PLMR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $111.0 | $104.5 | $6.53 | 421,674.0 | +2.22% |
| 2025-01 | $111.8 | $98.42 | $13.40 | 2,554,071.0 | +2.16% |
Palomar Holdings Inc 주식 (PLMR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $112.9 | $100.3 | $12.59 | 2,847,878.0 | -3.55% |
| 2024-11 | $111.3 | $85.00 | $26.27 | 3,386,187.0 | +20.64% |
| 2024-10 | $103.4 | $89.64 | $13.76 | 2,916,892.0 | -5.18% |
| 2024-09 | $100.3 | $91.14 | $9.15 | 3,006,670.0 | -4.59% |
| 2024-08 | $99.74 | $82.55 | $17.19 | 4,895,667.0 | +7.84% |
| 2024-07 | $93.51 | $79.82 | $13.69 | 2,630,693.0 | +13.38% |
| 2024-06 | $88.41 | $77.28 | $11.13 | 2,826,139.0 | -4.35% |
| 2024-05 | $89.22 | $77.17 | $12.05 | 3,662,878.0 | +7.84% |
| 2024-04 | $84.11 | $74.09 | $10.02 | 2,934,974.0 | -6.16% |
| 2024-03 | $86.25 | $71.54 | $14.71 | 3,346,162.0 | +10.10% |
| 2024-02 | $76.76 | $57.55 | $19.21 | 3,522,949.0 | +27.18% |
| 2024-01 | $63.95 | $54.50 | $9.45 | 2,729,820.0 | +7.87% |
Palomar Holdings Inc 주식 (PLMR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $64.41 | $55.11 | $9.30 | 3,144,719.0 | -5.14% |
| 2023-11 | $62.12 | $49.91 | $12.21 | 3,038,164.0 | +16.83% |
| 2023-10 | $53.89 | $48.08 | $5.81 | 2,630,621.0 | -1.32% |
| 2023-09 | $54.31 | $49.31 | $5.00 | 2,680,276.0 | -0.51% |
| 2023-08 | $60.48 | $48.45 | $12.02 | 2,496,619.0 | -15.77% |
| 2023-07 | $61.57 | $55.25 | $6.32 | 1,600,365.0 | +4.34% |
| 2023-06 | $61.30 | $52.02 | $9.27 | 3,649,032.0 | +6.18% |
| 2023-05 | $55.77 | $46.09 | $9.67 | 3,918,156.0 | +8.75% |
| 2023-04 | $56.83 | $49.72 | $7.11 | 1,929,361.0 | -8.95% |
| 2023-03 | $61.24 | $50.15 | $11.09 | 3,141,586.0 | -8.00% |
| 2023-02 | $62.79 | $48.84 | $13.95 | 3,306,247.0 | +17.39% |
| 2023-01 | $54.01 | $45.29 | $8.72 | 3,119,723.0 | +13.18% |
0.82%
0.21%
자본화:
|
볼륨(24시간):