Stockscreener 앱 받기
87.10
2.11%
+1.80
시간 외 거래:
89.69
2.59
+2.97%
Palomar Holdings Inc 주식 (PLMR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $88.00 | $85.80 | $2.20 | 315,921.0 | +2.11% |
| 2024-05-16 | $85.55 | $83.80 | $1.75 | 105,305.0 | +1.83% |
| 2024-05-15 | $84.99 | $82.21 | $2.78 | 130,073.0 | -0.34% |
| 2024-05-14 | $84.12 | $82.67 | $1.45 | 108,375.0 | +1.13% |
| 2024-05-13 | $84.32 | $83.11 | $1.21 | 204,398.0 | -0.87% |
| 2024-05-10 | $84.30 | $82.45 | $1.85 | 103,397.0 | -0.26% |
| 2024-05-09 | $85.60 | $84.01 | $1.59 | 116,181.0 | -0.81% |
| 2024-05-08 | $85.15 | $83.92 | $1.23 | 98,998.0 | -0.41% |
| 2024-05-07 | $86.25 | $82.97 | $3.28 | 217,283.0 | +2.06% |
| 2024-05-06 | $84.52 | $81.59 | $2.93 | 191,822.0 | +3.18% |
| 2024-05-03 | $82.91 | $78.52 | $4.39 | 289,585.0 | +3.66% |
| 2024-05-02 | $80.34 | $77.17 | $3.17 | 220,746.0 | -1.35% |
| 2024-05-01 | $80.49 | $77.92 | $2.57 | 129,282.0 | +0.47% |
| 2024-04-30 | $81.19 | $78.59 | $2.60 | 140,032.0 | -1.97% |
| 2024-04-29 | $80.53 | $78.26 | $2.27 | 167,561.0 | +0.94% |
| 2024-04-26 | $81.98 | $77.88 | $4.10 | 211,382.0 | -2.03% |
| 2024-04-25 | $81.72 | $80.56 | $1.16 | 157,612.0 | -0.28% |
| 2024-04-24 | $82.06 | $80.23 | $1.83 | 87,003.0 | -0.53% |
| 2024-04-23 | $81.86 | $80.03 | $1.83 | 116,576.0 | +2.47% |
| 2024-04-22 | $80.86 | $78.57 | $2.29 | 172,665.0 | +0.78% |
| 2024-04-19 | $79.42 | $77.37 | $2.05 | 137,173.0 | +1.86% |
Palomar Holdings Inc 주식 (PLMR) 연도별 가격 이력
이 심층 분석에서는 Palomar Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLMR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Palomar Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Palomar Holdings Inc 주식 (PLMR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $88.00 | $77.17 | $10.83 | 2,547,287.0 | +10.72% |
| 2024-04 | $84.11 | $74.09 | $10.02 | 2,934,974.0 | -6.16% |
| 2024-03 | $86.25 | $71.54 | $14.71 | 3,346,162.0 | +10.10% |
| 2024-02 | $76.76 | $57.55 | $19.21 | 3,522,949.0 | +27.18% |
| 2024-01 | $63.95 | $54.50 | $9.45 | 2,729,820.0 | +7.87% |
Palomar Holdings Inc 주식 (PLMR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $64.41 | $55.11 | $9.30 | 3,144,719.0 | -5.14% |
| 2023-11 | $62.12 | $49.91 | $12.21 | 3,038,164.0 | +16.83% |
| 2023-10 | $53.89 | $48.08 | $5.81 | 2,630,621.0 | -1.32% |
| 2023-09 | $54.31 | $49.31 | $5.00 | 2,680,276.0 | -0.51% |
| 2023-08 | $60.48 | $48.45 | $12.02 | 2,496,619.0 | -15.77% |
| 2023-07 | $61.57 | $55.25 | $6.32 | 1,600,365.0 | +4.34% |
| 2023-06 | $61.30 | $52.02 | $9.27 | 3,649,032.0 | +6.18% |
| 2023-05 | $55.77 | $46.09 | $9.67 | 3,918,156.0 | +8.75% |
| 2023-04 | $56.83 | $49.72 | $7.11 | 1,929,361.0 | -8.95% |
| 2023-03 | $61.24 | $50.15 | $11.09 | 3,141,586.0 | -8.00% |
| 2023-02 | $62.79 | $48.84 | $13.95 | 3,306,247.0 | +17.39% |
| 2023-01 | $54.01 | $45.29 | $8.72 | 3,119,723.0 | +13.18% |
Palomar Holdings Inc 주식 (PLMR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $63.37 | $43.63 | $19.73 | 5,596,381.0 | -28.02% |
| 2022-11 | $90.08 | $58.53 | $31.55 | 4,145,012.0 | -29.47% |
| 2022-10 | $95.20 | $76.37 | $18.83 | 3,737,289.0 | +6.26% |
| 2022-09 | $89.97 | $78.71 | $11.26 | 4,290,340.0 | +5.59% |
| 2022-08 | $79.87 | $60.89 | $18.98 | 2,710,234.0 | +27.13% |
| 2022-07 | $65.63 | $53.93 | $11.70 | 1,737,233.0 | -3.15% |
| 2022-06 | $67.69 | $53.63 | $14.06 | 2,552,113.0 | +3.62% |
| 2022-05 | $64.36 | $49.23 | $15.13 | 2,566,564.0 | +14.14% |
| 2022-04 | $70.63 | $54.10 | $16.53 | 2,192,558.0 | -14.91% |
| 2022-03 | $66.31 | $55.41 | $10.90 | 3,683,979.0 | -0.68% |
| 2022-02 | $64.61 | $48.59 | $16.02 | 3,924,890.0 | +22.14% |
| 2022-01 | $65.52 | $44.01 | $21.51 | 4,311,188.0 | -18.56% |
0.56%
자본화:
|
볼륨(24시간):