147.91
price down icon0.96%   -1.43
after-market 시간 외 거래: 150.30 2.39 +1.62%
loading

Palomar Holdings Inc 주식 (PLMR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-29 $149.9 $147.8 $2.16 297,163.0 -0.96%
2025-04-28 $150.4 $147.5 $2.96 254,282.0 +1.26%
2025-04-25 $151.9 $142.2 $9.61 389,480.0 -3.70%
2025-04-24 $153.7 $149.1 $4.53 253,682.0 +0.76%
2025-04-23 $152.1 $147.2 $4.90 315,751.0 +2.73%
2025-04-22 $149.7 $144.3 $5.39 410,109.0 +2.64%
2025-04-21 $149.8 $142.5 $7.30 208,900.0 -3.76%
2025-04-17 $155.5 $148.8 $6.73 178,473.0 -0.43%
2025-04-16 $153.8 $148.1 $5.68 250,579.0 -2.53%
2025-04-15 $155.9 $151.0 $4.87 372,493.0 +2.52%
2025-04-14 $152.4 $145.9 $6.54 419,890.0 +1.80%
2025-04-11 $148.5 $141.0 $7.54 248,958.0 +3.42%
2025-04-10 $145.8 $139.5 $6.28 388,944.0 -0.10%
2025-04-09 $144.5 $129.1 $15.36 492,327.0 +9.21%
2025-04-08 $139.9 $129.8 $10.08 517,322.0 +0.82%
2025-04-07 $133.1 $122.2 $10.85 595,538.0 -2.47%
2025-04-04 $141.3 $132.0 $9.30 620,751.0 -6.86%
2025-04-03 $143.8 $132.6 $11.13 395,233.0 +0.97%
2025-04-02 $142.2 $136.0 $6.21 261,578.0 +2.30%
2025-04-01 $138.9 $133.6 $5.27 181,371.0 +1.07%

Palomar Holdings Inc 주식 (PLMR) 연도별 가격 이력

이 심층 분석에서는 Palomar Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLMR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Palomar Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Palomar Holdings Inc 주식 (PLMR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $155.9 $122.2 $33.65 7,349,987.0 +7.90%
2025-03 $139.2 $120.2 $18.96 4,533,623.0 +6.54%
2025-02 $128.8 $104.5 $24.38 4,087,103.0 +19.27%
2025-01 $111.8 $98.42 $13.40 2,554,071.0 +2.16%

Palomar Holdings Inc 주식 (PLMR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $112.9 $100.3 $12.59 2,847,878.0 -3.55%
2024-11 $111.3 $85.00 $26.27 3,386,187.0 +20.64%
2024-10 $103.4 $89.64 $13.76 2,916,892.0 -5.18%
2024-09 $100.3 $91.14 $9.15 3,006,670.0 -4.59%
2024-08 $99.74 $82.55 $17.19 4,895,667.0 +7.84%
2024-07 $93.51 $79.82 $13.69 2,630,693.0 +13.38%
2024-06 $88.41 $77.28 $11.13 2,826,139.0 -4.35%
2024-05 $89.22 $77.17 $12.05 3,662,878.0 +7.84%
2024-04 $84.11 $74.09 $10.02 2,934,974.0 -6.16%
2024-03 $86.25 $71.54 $14.71 3,346,162.0 +10.10%
2024-02 $76.76 $57.55 $19.21 3,522,949.0 +27.18%
2024-01 $63.95 $54.50 $9.45 2,729,820.0 +7.87%

Palomar Holdings Inc 주식 (PLMR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $64.41 $55.11 $9.30 3,144,719.0 -5.14%
2023-11 $62.12 $49.91 $12.21 3,038,164.0 +16.83%
2023-10 $53.89 $48.08 $5.81 2,630,621.0 -1.32%
2023-09 $54.31 $49.31 $5.00 2,680,276.0 -0.51%
2023-08 $60.48 $48.45 $12.02 2,496,619.0 -15.77%
2023-07 $61.57 $55.25 $6.32 1,600,365.0 +4.34%
2023-06 $61.30 $52.02 $9.27 3,649,032.0 +6.18%
2023-05 $55.77 $46.09 $9.67 3,918,156.0 +8.75%
2023-04 $56.83 $49.72 $7.11 1,929,361.0 -8.95%
2023-03 $61.24 $50.15 $11.09 3,141,586.0 -8.00%
2023-02 $62.79 $48.84 $13.95 3,306,247.0 +17.39%
2023-01 $54.01 $45.29 $8.72 3,119,723.0 +13.18%
insurance_property_casualty CNA
$48.38
price up icon 1.62%
insurance_property_casualty L
$86.64
price up icon 0.79%
$139.85
price up icon 2.93%
insurance_property_casualty MKL
$1,819.93
price up icon 0.37%
insurance_property_casualty WRB
$71.28
price up icon 0.83%
insurance_property_casualty HIG
$122.22
price up icon 1.50%
자본화:     |  볼륨(24시간):