Stockscreener 앱 받기
155.16
2.66%
-4.24
시간 외 거래:
155.16
Palomar Holdings Inc 주식 (PLMR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-18 | $160.9 | $154.9 | $6.07 | 299,179.0 | -2.66% |
| 2025-06-17 | $162.0 | $157.7 | $4.27 | 155,819.0 | -1.79% |
| 2025-06-16 | $165.1 | $161.9 | $3.17 | 206,613.0 | +0.85% |
| 2025-06-13 | $162.6 | $159.9 | $2.73 | 181,596.0 | -0.09% |
| 2025-06-12 | $161.1 | $157.7 | $3.45 | 175,137.0 | +1.96% |
| 2025-06-11 | $158.9 | $155.5 | $3.47 | 274,501.0 | +0.70% |
| 2025-06-10 | $161.2 | $155.1 | $6.16 | 346,310.0 | -3.33% |
| 2025-06-09 | $167.2 | $153.4 | $13.77 | 542,009.0 | -2.25% |
| 2025-06-06 | $170.7 | $165.6 | $5.13 | 387,407.0 | -1.41% |
| 2025-06-05 | $172.1 | $168.1 | $4.01 | 220,722.0 | -1.99% |
| 2025-06-04 | $174.3 | $171.5 | $2.83 | 202,430.0 | -1.89% |
| 2025-06-03 | $175.8 | $170.5 | $5.40 | 264,285.0 | -0.32% |
| 2025-06-02 | $175.8 | $170.3 | $5.52 | 335,480.0 | +2.45% |
| 2025-05-30 | $172.4 | $165.1 | $7.23 | 520,407.0 | +4.60% |
| 2025-05-29 | $164.7 | $161.4 | $3.27 | 175,634.0 | +0.91% |
| 2025-05-28 | $163.5 | $161.1 | $2.44 | 151,793.0 | -0.88% |
| 2025-05-27 | $164.8 | $160.9 | $3.93 | 183,280.0 | +0.82% |
| 2025-05-23 | $164.1 | $159.8 | $4.36 | 211,190.0 | +1.08% |
| 2025-05-22 | $161.6 | $157.3 | $4.21 | 375,927.0 | -0.45% |
| 2025-05-21 | $164.6 | $159.1 | $5.54 | 524,020.0 | +1.54% |
| 2025-05-20 | $162.5 | $157.3 | $5.24 | 157,689.0 | -1.29% |
Palomar Holdings Inc 주식 (PLMR) 연도별 가격 이력
이 심층 분석에서는 Palomar Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLMR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Palomar Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Palomar Holdings Inc 주식 (PLMR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $175.8 | $153.4 | $22.42 | 3,890,667.0 | -9.51% |
| 2025-05 | $172.4 | $142.5 | $29.85 | 6,761,382.0 | +18.24% |
| 2025-04 | $155.9 | $122.2 | $33.65 | 7,367,053.0 | +5.79% |
| 2025-03 | $139.2 | $120.2 | $18.96 | 4,533,623.0 | +6.54% |
| 2025-02 | $128.8 | $104.5 | $24.38 | 4,087,103.0 | +19.27% |
| 2025-01 | $111.8 | $98.42 | $13.40 | 2,554,071.0 | +2.16% |
Palomar Holdings Inc 주식 (PLMR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $112.9 | $100.3 | $12.59 | 2,847,878.0 | -3.55% |
| 2024-11 | $111.3 | $85.00 | $26.27 | 3,386,187.0 | +20.64% |
| 2024-10 | $103.4 | $89.64 | $13.76 | 2,916,892.0 | -5.18% |
| 2024-09 | $100.3 | $91.14 | $9.15 | 3,006,670.0 | -4.59% |
| 2024-08 | $99.74 | $82.55 | $17.19 | 4,895,667.0 | +7.84% |
| 2024-07 | $93.51 | $79.82 | $13.69 | 2,630,693.0 | +13.38% |
| 2024-06 | $88.41 | $77.28 | $11.13 | 2,826,139.0 | -4.35% |
| 2024-05 | $89.22 | $77.17 | $12.05 | 3,662,878.0 | +7.84% |
| 2024-04 | $84.11 | $74.09 | $10.02 | 2,934,974.0 | -6.16% |
| 2024-03 | $86.25 | $71.54 | $14.71 | 3,346,162.0 | +10.10% |
| 2024-02 | $76.76 | $57.55 | $19.21 | 3,522,949.0 | +27.18% |
| 2024-01 | $63.95 | $54.50 | $9.45 | 2,729,820.0 | +7.87% |
Palomar Holdings Inc 주식 (PLMR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $64.41 | $55.11 | $9.30 | 3,144,719.0 | -5.14% |
| 2023-11 | $62.12 | $49.91 | $12.21 | 3,038,164.0 | +16.83% |
| 2023-10 | $53.89 | $48.08 | $5.81 | 2,630,621.0 | -1.32% |
| 2023-09 | $54.31 | $49.31 | $5.00 | 2,680,276.0 | -0.51% |
| 2023-08 | $60.48 | $48.45 | $12.02 | 2,496,619.0 | -15.77% |
| 2023-07 | $61.57 | $55.25 | $6.32 | 1,600,365.0 | +4.34% |
| 2023-06 | $61.30 | $52.02 | $9.27 | 3,649,032.0 | +6.18% |
| 2023-05 | $55.77 | $46.09 | $9.67 | 3,918,156.0 | +8.75% |
| 2023-04 | $56.83 | $49.72 | $7.11 | 1,929,361.0 | -8.95% |
| 2023-03 | $61.24 | $50.15 | $11.09 | 3,141,586.0 | -8.00% |
| 2023-02 | $62.79 | $48.84 | $13.95 | 3,306,247.0 | +17.39% |
| 2023-01 | $54.01 | $45.29 | $8.72 | 3,119,723.0 | +13.18% |
0.18%
0.15%
자본화:
|
볼륨(24시간):