133.28
price down icon6.86%   -9.82
after-market 시간 외 거래: 133.28
loading

Palomar Holdings Inc 주식 (PLMR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $141.3 $132.0 $9.30 620,751.0 -6.86%
2025-04-03 $143.8 $132.6 $11.13 395,233.0 +0.97%
2025-04-02 $142.2 $136.0 $6.21 261,578.0 +2.30%
2025-04-01 $138.9 $133.6 $5.27 181,371.0 +1.07%
2025-03-31 $139.2 $134.1 $5.07 328,720.0 +0.23%
2025-03-28 $138.7 $133.3 $5.37 182,577.0 +0.12%
2025-03-27 $136.7 $132.6 $4.08 131,140.0 +1.64%
2025-03-26 $137.9 $134.1 $3.81 111,224.0 -0.55%
2025-03-25 $136.8 $133.7 $3.06 165,827.0 +0.11%
2025-03-24 $135.1 $130.0 $5.07 250,778.0 +4.38%
2025-03-21 $131.2 $128.9 $2.32 372,707.0 -1.07%
2025-03-20 $132.2 $128.5 $3.68 173,231.0 +1.00%
2025-03-19 $131.6 $128.7 $2.90 178,601.0 -0.58%
2025-03-18 $133.9 $130.0 $3.94 228,079.0 -2.92%
2025-03-17 $135.2 $130.3 $4.85 144,206.0 +1.76%
2025-03-14 $131.8 $127.8 $4.02 220,488.0 +3.44%
2025-03-13 $131.7 $127.1 $4.59 203,583.0 -2.34%
2025-03-12 $133.6 $129.9 $3.74 341,581.0 -0.59%
2025-03-11 $132.2 $125.6 $6.56 276,907.0 +4.06%
2025-03-10 $126.8 $123.9 $2.98 230,902.0 -1.15%
2025-03-07 $128.5 $120.2 $8.27 238,986.0 +1.77%
2025-03-06 $128.9 $124.4 $4.55 170,787.0 -2.75%

Palomar Holdings Inc 주식 (PLMR) 연도별 가격 이력

이 심층 분석에서는 Palomar Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLMR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Palomar Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Palomar Holdings Inc 주식 (PLMR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $143.8 $132.0 $11.77 2,079,684.0 -2.77%
2025-03 $139.2 $120.2 $18.96 4,533,623.0 +6.54%
2025-02 $128.8 $104.5 $24.38 4,087,103.0 +19.27%
2025-01 $111.8 $98.42 $13.40 2,554,071.0 +2.16%

Palomar Holdings Inc 주식 (PLMR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $112.9 $100.3 $12.59 2,847,878.0 -3.55%
2024-11 $111.3 $85.00 $26.27 3,386,187.0 +20.64%
2024-10 $103.4 $89.64 $13.76 2,916,892.0 -5.18%
2024-09 $100.3 $91.14 $9.15 3,006,670.0 -4.59%
2024-08 $99.74 $82.55 $17.19 4,895,667.0 +7.84%
2024-07 $93.51 $79.82 $13.69 2,630,693.0 +13.38%
2024-06 $88.41 $77.28 $11.13 2,826,139.0 -4.35%
2024-05 $89.22 $77.17 $12.05 3,662,878.0 +7.84%
2024-04 $84.11 $74.09 $10.02 2,934,974.0 -6.16%
2024-03 $86.25 $71.54 $14.71 3,346,162.0 +10.10%
2024-02 $76.76 $57.55 $19.21 3,522,949.0 +27.18%
2024-01 $63.95 $54.50 $9.45 2,729,820.0 +7.87%

Palomar Holdings Inc 주식 (PLMR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $64.41 $55.11 $9.30 3,144,719.0 -5.14%
2023-11 $62.12 $49.91 $12.21 3,038,164.0 +16.83%
2023-10 $53.89 $48.08 $5.81 2,630,621.0 -1.32%
2023-09 $54.31 $49.31 $5.00 2,680,276.0 -0.51%
2023-08 $60.48 $48.45 $12.02 2,496,619.0 -15.77%
2023-07 $61.57 $55.25 $6.32 1,600,365.0 +4.34%
2023-06 $61.30 $52.02 $9.27 3,649,032.0 +6.18%
2023-05 $55.77 $46.09 $9.67 3,918,156.0 +8.75%
2023-04 $56.83 $49.72 $7.11 1,929,361.0 -8.95%
2023-03 $61.24 $50.15 $11.09 3,141,586.0 -8.00%
2023-02 $62.79 $48.84 $13.95 3,306,247.0 +17.39%
2023-01 $54.01 $45.29 $8.72 3,119,723.0 +13.18%
insurance_property_casualty CNA
$46.92
price down icon 7.51%
insurance_property_casualty L
$83.12
price down icon 8.77%
$131.69
price down icon 8.99%
insurance_property_casualty MKL
$1,723.03
price down icon 5.71%
insurance_property_casualty WRB
$65.43
price down icon 6.91%
insurance_property_casualty HIG
$113.57
price down icon 8.00%
자본화:     |  볼륨(24시간):