Stockscreener 앱 받기
10.58
0.14%
0.0149
Plum Acquisition Corp Iv 주식 (PLMK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-11 | $10.61 | $10.57 | $0.04 | 188,518.0 | +0.14% |
| 2026-08-10 | $10.57 | $10.56 | $0.005 | 2,406.0 | -0.05% |
| 2026-08-07 | $10.59 | $10.56 | $0.02 | 12,173.0 | -0.09% |
| 2026-08-06 | $10.58 | $10.58 | $0.00 | 711.0 | -0.00% |
| 2026-08-05 | $10.58 | $10.58 | $0.00 | 201.0 | +0.00% |
| 2026-08-04 | $10.58 | $10.58 | $0.00 | 283.0 | +0.09% |
| 2026-08-03 | $10.58 | $10.57 | $0.010 | 6,912.0 | -0.09% |
| 2026-07-31 | $10.58 | $10.58 | $0.00 | 143.0 | +0.00% |
| 2026-07-30 | $10.59 | $10.57 | $0.02 | 14,115.0 | -0.05% |
| 2026-07-29 | $10.60 | $10.58 | $0.02 | 19,025.0 | -0.09% |
| 2026-07-28 | $10.60 | $10.59 | $0.010 | 25,148.0 | -0.14% |
| 2026-07-27 | $10.61 | $10.61 | $0.00 | 1,049.0 | +0.00% |
| 2026-07-23 | $10.61 | $10.60 | $0.010 | 2,689.0 | +0.09% |
| 2026-07-22 | $10.61 | $10.60 | $0.010 | 4,763.0 | -0.19% |
| 2026-07-21 | $10.62 | $10.60 | $0.02 | 2,905.0 | +0.19% |
| 2026-07-20 | $10.62 | $10.59 | $0.03 | 16,582.0 | +0.09% |
| 2026-07-17 | $10.68 | $10.59 | $0.09 | 19,493.0 | -1.94% |
| 2026-07-16 | $10.80 | $10.64 | $0.16 | 701.0 | +1.50% |
| 2026-07-15 | $10.89 | $10.63 | $0.26 | 5,251.0 | -2.39% |
| 2026-07-14 | $11.30 | $10.90 | $0.40 | 2,811.0 | -3.54% |
Plum Acquisition Corp Iv 주식 (PLMK) 연도별 가격 이력
이 심층 분석에서는 Plum Acquisition Corp Iv 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLMK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Plum Acquisition Corp Iv 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Plum Acquisition Corp Iv 주식 (PLMK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $10.61 | $10.56 | $0.045 | 399,722.0 | -0.00% |
| 2026-07 | $12.00 | $10.53 | $1.47 | 268,317.0 | -0.75% |
| 2026-06 | $10.70 | $10.58 | $0.12 | 3,218,095.0 | +0.19% |
| 2026-05 | $10.84 | $10.59 | $0.25 | 709,035.0 | +0.38% |
| 2026-04 | $10.67 | $10.54 | $0.13 | 850,041.0 | +0.38% |
| 2026-03 | $10.60 | $10.49 | $0.1071 | 2,869,059.0 | +0.48% |
| 2026-02 | $10.57 | $10.48 | $0.09 | 731,799.0 | -0.19% |
| 2026-01 | $10.64 | $10.42 | $0.22 | 924,861.0 | +0.67% |
Plum Acquisition Corp Iv 주식 (PLMK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.49 | $10.40 | $0.09 | 929,966.0 | +0.67% |
| 2025-11 | $10.45 | $10.38 | $0.07 | 35,439.0 | -0.48% |
| 2025-10 | $10.58 | $10.32 | $0.26 | 346,526.0 | +1.16% |
| 2025-09 | $10.33 | $10.28 | $0.05 | 85,878.0 | +0.39% |
| 2025-08 | $10.31 | $10.27 | $0.04 | 316,668.0 | -0.58% |
| 2025-07 | $10.34 | $10.25 | $0.09 | 117,723.0 | +0.58% |
| 2025-06 | $10.28 | $10.18 | $0.105 | 1,095,405.0 | +1.18% |
| 2025-05 | $10.20 | $10.12 | $0.08 | 749,559.0 | +0.40% |
| 2025-04 | $10.15 | $10.03 | $0.12 | 4,028,743.0 | +0.80% |
| 2025-03 | $10.11 | $9.99 | $0.12 | 1,505,686.0 | +0.40% |
| 2025-02 | $10.00 | $9.96 | $0.04 | 3,499,135.0 | +0.00% |
1.23%
0.00%
자본화:
|
볼륨(24시간):