Stockscreener 앱 받기
10.60
0.00%
0.00
Plum Acquisition Corp Iv 주식 (PLMK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-01 | $10.60 | $10.60 | $0.00 | 37,708.0 | +0.00% |
| 2026-04-30 | $10.60 | $10.59 | $0.010 | 105,991.0 | +0.09% |
| 2026-04-29 | $10.59 | $10.59 | $0.00 | 1,998.0 | +0.00% |
| 2026-04-28 | $10.59 | $10.59 | $0.00 | 35,401.0 | +0.00% |
| 2026-04-27 | $10.63 | $10.59 | $0.0399 | 255,057.0 | +0.00% |
| 2026-04-24 | $10.59 | $10.58 | $0.010 | 7,530.0 | +0.09% |
| 2026-04-23 | $10.58 | $10.58 | $0.00 | 105,293.0 | -0.05% |
| 2026-04-22 | $10.59 | $10.59 | $0.00 | 220.0 | +0.05% |
| 2026-04-21 | $10.60 | $10.58 | $0.0194 | 48,645.0 | +0.00% |
| 2026-04-20 | $10.58 | $10.58 | $0.00 | 2,275.0 | -0.16% |
| 2026-04-17 | $10.60 | $10.60 | $0.005 | 2,576.0 | -0.03% |
| 2026-04-16 | $10.60 | $10.57 | $0.03 | 9,893.0 | +0.38% |
| 2026-04-15 | $10.58 | $10.56 | $0.0199 | 1,978.0 | -0.38% |
| 2026-04-14 | $10.60 | $10.58 | $0.02 | 111,483.0 | +0.19% |
| 2026-04-13 | $10.60 | $10.56 | $0.04 | 8,238.0 | +0.19% |
| 2026-04-10 | $10.56 | $10.55 | $0.010 | 113,676.0 | +0.09% |
| 2026-04-09 | $10.60 | $10.55 | $0.05 | 649.0 | -0.09% |
| 2026-04-08 | $10.59 | $10.56 | $0.03 | 623.0 | +0.09% |
| 2026-04-07 | $10.67 | $10.54 | $0.13 | 32,309.0 | +0.00% |
| 2026-04-06 | $10.57 | $10.55 | $0.02 | 4,948.0 | +0.09% |
| 2026-04-02 | $10.54 | $10.54 | $0.00 | 319.0 | -0.09% |
Plum Acquisition Corp Iv 주식 (PLMK) 연도별 가격 이력
이 심층 분석에서는 Plum Acquisition Corp Iv 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLMK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Plum Acquisition Corp Iv 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Plum Acquisition Corp Iv 주식 (PLMK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $10.60 | $10.60 | $0.00 | 37,708.0 | +0.00% |
| 2026-04 | $10.67 | $10.54 | $0.13 | 887,749.0 | +0.38% |
| 2026-03 | $10.60 | $10.49 | $0.1071 | 2,869,059.0 | +0.48% |
| 2026-02 | $10.57 | $10.48 | $0.09 | 731,799.0 | -0.19% |
| 2026-01 | $10.64 | $10.42 | $0.22 | 924,861.0 | +0.67% |
Plum Acquisition Corp Iv 주식 (PLMK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.49 | $10.40 | $0.09 | 929,966.0 | +0.67% |
| 2025-11 | $10.45 | $10.38 | $0.07 | 35,439.0 | -0.48% |
| 2025-10 | $10.58 | $10.32 | $0.26 | 346,526.0 | +1.16% |
| 2025-09 | $10.33 | $10.28 | $0.05 | 85,878.0 | +0.39% |
| 2025-08 | $10.31 | $10.27 | $0.04 | 316,668.0 | -0.58% |
| 2025-07 | $10.34 | $10.25 | $0.09 | 117,723.0 | +0.58% |
| 2025-06 | $10.28 | $10.18 | $0.105 | 1,095,405.0 | +1.18% |
| 2025-05 | $10.20 | $10.12 | $0.08 | 749,559.0 | +0.40% |
| 2025-04 | $10.15 | $10.03 | $0.12 | 4,028,743.0 | +0.80% |
| 2025-03 | $10.11 | $9.99 | $0.12 | 1,505,686.0 | +0.40% |
| 2025-02 | $10.00 | $9.96 | $0.04 | 3,499,135.0 | +0.00% |
0.17%
0.00%
자본화:
|
볼륨(24시간):