0.24
4.39%
+0.0101
Planet Green Holdings Corp 주식 (PLAG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-17 | $0.25 | $0.2116 | $0.0384 | 139,583.0 | +4.39% |
2024-05-16 | $0.2429 | $0.20 | $0.0429 | 178,298.0 | +15.88% |
2024-05-15 | $0.205 | $0.1984 | $0.0066 | 17,112.0 | -0.85% |
2024-05-14 | $0.2025 | $0.19 | $0.0125 | 20,690.0 | +7.01% |
2024-05-13 | $0.2047 | $0.185 | $0.0197 | 36,426.0 | -4.05% |
2024-05-10 | $0.2099 | $0.19 | $0.0199 | 36,858.0 | -2.55% |
2024-05-09 | $0.2063 | $0.1999 | $0.0064 | 14,628.0 | +0.10% |
2024-05-08 | $0.21 | $0.1903 | $0.0197 | 417,992.0 | +2.83% |
2024-05-07 | $0.21 | $0.1943 | $0.0157 | 60,724.0 | -4.71% |
2024-05-06 | $0.206 | $0.1963 | $0.00969 | 45,606.0 | +4.51% |
2024-05-03 | $0.1991 | $0.185 | $0.0141 | 14,129.0 | +2.58% |
2024-05-02 | $0.2187 | $0.1902 | $0.0285 | 25,966.0 | +0.11% |
2024-05-01 | $0.204 | $0.19 | $0.014 | 32,818.0 | -7.18% |
2024-04-30 | $0.21 | $0.1907 | $0.0193 | 36,501.0 | +2.09% |
2024-04-29 | $0.2166 | $0.2005 | $0.0161 | 11,997.0 | -6.74% |
2024-04-26 | $0.23 | $0.2034 | $0.0266 | 18,052.0 | +0.00% |
2024-04-25 | $0.2263 | $0.199 | $0.0273 | 255,633.0 | -2.27% |
2024-04-24 | $0.235 | $0.185 | $0.05 | 206,910.0 | +1.62% |
2024-04-23 | $0.2206 | $0.198 | $0.0226 | 176,433.0 | +0.00% |
2024-04-22 | $0.228 | $0.17 | $0.058 | 240,284.0 | +21.07% |
2024-04-19 | $0.2055 | $0.1602 | $0.0453 | 214,862.0 | -10.59% |
Planet Green Holdings Corp 주식 (PLAG) 연도별 가격 이력
이 심층 분석에서는 Planet Green Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLAG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Planet Green Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Planet Green Holdings Corp 주식 (PLAG) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $0.25 | $0.185 | $0.065 | 1,180,413.0 | +17.24% |
2024-04 | $0.2887 | $0.1602 | $0.1285 | 1,679,963.0 | -21.27% |
2024-03 | $0.3061 | $0.25 | $0.0561 | 496,232.0 | -14.89% |
2024-02 | $0.40 | $0.295 | $0.105 | 581,482.0 | -23.43% |
2024-01 | $0.58 | $0.36 | $0.22 | 403,732.0 | -18.42% |
Planet Green Holdings Corp 주식 (PLAG) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $0.5104 | $0.315 | $0.1954 | 1,852,847.0 | +39.74% |
2023-11 | $0.589 | $0.31 | $0.279 | 1,741,625.0 | -34.21% |
2023-10 | $0.82 | $0.5102 | $0.3098 | 5,061,364.0 | -31.79% |
2023-09 | $0.85 | $0.531 | $0.319 | 3,745,453.0 | -3.70% |
2023-08 | $0.93 | $0.461 | $0.469 | 12,767,909.0 | +61.19% |
2023-07 | $0.53 | $0.45 | $0.08 | 1,972,747.0 | -0.50% |
2023-06 | $1.14 | $0.45 | $0.6878 | 2,445,619.0 | -7.17% |
2023-05 | $0.5847 | $0.448 | $0.1367 | 203,583.0 | +9.24% |
2023-04 | $0.5015 | $0.4301 | $0.0714 | 106,261.0 | +1.32% |
2023-03 | $0.61 | $0.458 | $0.152 | 131,247.0 | -16.47% |
2023-02 | $0.66 | $0.55 | $0.11 | 250,751.0 | -2.37% |
2023-01 | $0.765 | $0.60 | $0.165 | 164,169.0 | -2.79% |
Planet Green Holdings Corp 주식 (PLAG) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $0.99 | $0.552 | $0.438 | 692,806.0 | +12.28% |
2022-11 | $0.6089 | $0.517 | $0.0919 | 88,066.0 | -3.12% |
2022-10 | $0.7999 | $0.55 | $0.2499 | 112,246.0 | -13.64% |
2022-09 | $0.8944 | $0.64 | $0.2544 | 260,897.0 | -21.41% |
2022-08 | $0.97 | $0.73 | $0.24 | 1,594,261.0 | -13.40% |
2022-07 | $0.9999 | $0.74 | $0.2599 | 750,275.0 | +22.74% |
2022-06 | $1.01 | $0.7082 | $0.3068 | 934,099.0 | -15.82% |
2022-05 | $0.95 | $0.34 | $0.61 | 4,342,257.0 | +20.33% |
2022-04 | $1.27 | $0.7123 | $0.5577 | 4,474,265.0 | -13.07% |
2022-03 | $1.03 | $0.75 | $0.28 | 323,475.0 | -0.18% |
2022-02 | $1.06 | $0.78 | $0.28 | 641,504.0 | +8.30% |
2022-01 | $1.09 | $0.7001 | $0.3899 | 3,109,492.0 | -18.63% |
자본화:
|
볼륨(24시간):