2.06
price down icon1.44%   -0.03
after-market 시간 외 거래: 2.06
loading

Planet Green Holdings Corp 주식 (PLAG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-28 $2.15 $2.06 $0.09 74,446.0 -1.44%
2025-10-27 $2.26 $2.06 $0.195 26,689.0 +3.47%
2025-10-24 $2.24 $2.01 $0.23 252,716.0 -3.81%
2025-10-23 $2.30 $2.09 $0.21 43,164.0 -3.23%
2025-10-22 $2.45 $2.15 $0.304 54,712.0 +0.46%
2025-10-21 $2.62 $2.10 $0.5187 100,973.0 -14.29%
2025-10-20 $2.83 $2.08 $0.7519 151,873.0 +24.75%
2025-10-17 $2.29 $2.02 $0.27 11,905.0 -11.40%
2025-10-16 $2.50 $2.07 $0.43 960,660.0 +9.09%
2025-10-15 $2.71 $1.93 $0.7812 701,025.0 +5.56%
2025-10-14 $2.10 $1.94 $0.1598 139,949.0 -3.41%
2025-10-13 $2.18 $1.98 $0.1999 253,140.0 -0.49%
2025-10-10 $2.10 $1.89 $0.21 157,588.0 +3.52%
2025-10-09 $2.05 $1.97 $0.08 19,597.0 -0.50%
2025-10-08 $2.10 $1.88 $0.2199 75,487.0 +2.47%
2025-10-07 $2.00 $1.89 $0.11 169,007.0 +7.24%
2025-10-06 $1.83 $1.77 $0.06 7,303.0 +2.25%
2025-10-03 $1.86 $1.73 $0.13 8,355.0 +1.14%
2025-10-02 $1.80 $1.72 $0.08 4,926.0 +1.15%
2025-10-01 $1.82 $1.74 $0.085 6,091.0 -0.57%
2025-09-30 $1.81 $1.75 $0.065 5,586.0 -3.85%

Planet Green Holdings Corp 주식 (PLAG) 연도별 가격 이력

이 심층 분석에서는 Planet Green Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLAG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Planet Green Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Planet Green Holdings Corp 주식 (PLAG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $2.83 $1.72 $1.11 3,294,052.0 +17.71%
2025-09 $2.13 $1.61 $0.5194 730,530.0 -0.14%
2025-08 $2.02 $1.47 $0.55 1,563,023.0 +6.86%
2025-07 $2.12 $0.80 $1.32 3,458,030.0 +93.66%
2025-06 $3.28 $0.4667 $2.81 16,268,809.0 -64.12%
2025-05 $3.15 $0.8514 $2.30 8,091,817.0 +110.71%
2025-04 $1.76 $1.00 $0.76 3,321,377.0 -8.94%
2025-03 $2.39 $1.00 $1.39 838,799.0 -36.60%
2025-02 $3.00 $1.73 $1.27 188,658.0 -23.17%
2025-01 $2.81 $2.35 $0.4649 107,228.0 -2.70%

Planet Green Holdings Corp 주식 (PLAG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.86 $2.00 $0.86 379,759.0 +0.00%
2024-11 $5.52 $1.30 $4.22 10,547,069.0 +13.48%
2024-10 $2.73 $1.18 $1.55 577,773.0 +49.35%
2024-09 $2.00 $1.48 $0.52 41,703.0 -16.76%
2024-08 $2.25 $1.45 $0.80 71,489.0 +8.82%
2024-07 $2.05 $1.50 $0.55 215,992.0 +2.41%
2024-06 $2.67 $1.32 $1.35 485,596.0 -13.09%
2024-05 $2.50 $1.85 $0.651 286,245.0 -6.69%
2024-04 $2.89 $1.60 $1.28 167,996.3 -21.27%
2024-03 $3.06 $2.50 $0.561 49,623.2 -14.89%
2024-02 $4.00 $2.95 $1.05 58,148.2 -23.43%
2024-01 $5.80 $3.60 $2.20 40,373.2 -18.42%

Planet Green Holdings Corp 주식 (PLAG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.10 $3.15 $1.95 185,284.7 +39.74%
2023-11 $5.89 $3.10 $2.79 174,162.5 -34.21%
2023-10 $8.20 $5.10 $3.10 506,136.4 -31.79%
2023-09 $8.50 $5.31 $3.19 374,545.3 -3.70%
2023-08 $9.30 $4.61 $4.69 1,276,790.9 +61.19%
2023-07 $5.30 $4.50 $0.80 197,274.7 -0.50%
2023-06 $11.38 $4.50 $6.88 244,561.9 -7.17%
2023-05 $5.85 $4.48 $1.37 20,358.3 +9.24%
2023-04 $5.02 $4.30 $0.714 10,626.1 +1.32%
2023-03 $6.10 $4.58 $1.52 13,124.7 -16.47%
2023-02 $6.60 $5.50 $1.10 25,075.1 -2.37%
2023-01 $7.65 $6.00 $1.65 16,416.9 -2.79%
packaged_foods PPC
$37.98
price up icon 0.18%
packaged_foods LW
$65.57
price down icon 1.50%
packaged_foods CPB
$30.94
price down icon 1.43%
packaged_foods SJM
$104.84
price up icon 0.07%
packaged_foods HRL
$23.65
price down icon 0.38%
packaged_foods JBS
$13.21
price up icon 2.40%
자본화:     |  볼륨(24시간):