loading

Planet Green Holdings Corp 주식 (PLAG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $2.12 $1.75 $0.3739 200,030.0 +11.73%
2025-07-24 $1.79 $1.71 $0.08 12,996.0 -0.56%
2025-07-23 $1.80 $1.74 $0.06 6,346.0 +0.56%
2025-07-22 $1.82 $1.72 $0.0999 46,028.0 +4.67%
2025-07-21 $1.92 $1.28 $0.641 405,665.0 +33.61%
2025-07-18 $1.39 $1.26 $0.13 227,362.0 -4.48%
2025-07-17 $1.51 $1.34 $0.17 44,563.0 -8.22%
2025-07-16 $1.50 $1.20 $0.30 115,242.0 +14.96%
2025-07-15 $1.70 $1.08 $0.62 442,458.0 +14.41%
2025-07-14 $1.12 $1.05 $0.07 78,172.0 +0.00%
2025-07-11 $1.12 $1.04 $0.08 54,513.0 +4.72%
2025-07-10 $1.06 $0.9599 $0.1001 160,034.0 +7.15%
2025-07-09 $1.00 $0.87 $0.13 175,892.0 +8.11%
2025-07-08 $0.9362 $0.8749 $0.0613 23,406.0 +1.45%
2025-07-07 $0.94 $0.8166 $0.1234 475,140.0 +9.33%
2025-07-03 $0.8812 $0.80 $0.0812 205,314.0 -6.38%
2025-07-02 $0.90 $0.81 $0.09 188,724.0 -1.53%
2025-07-01 $0.915 $0.8284 $0.0866 63,445.0 +5.68%
2025-06-30 $0.90 $0.80 $0.10 64,361.0 -5.92%
2025-06-27 $0.92 $0.8026 $0.1174 132,428.0 +3.31%
2025-06-26 $0.92 $0.8007 $0.1193 48,432.0 -4.61%

Planet Green Holdings Corp 주식 (PLAG) 연도별 가격 이력

이 심층 분석에서는 Planet Green Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLAG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Planet Green Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Planet Green Holdings Corp 주식 (PLAG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $2.12 $0.80 $1.32 3,125,360.0 +136.17%
2025-06 $3.28 $0.4667 $2.81 16,268,809.0 -64.12%
2025-05 $3.15 $0.8514 $2.30 8,091,817.0 +110.71%
2025-04 $1.76 $1.00 $0.76 3,321,377.0 -8.94%
2025-03 $2.39 $1.00 $1.39 838,799.0 -36.60%
2025-02 $3.00 $1.73 $1.27 188,658.0 -23.17%
2025-01 $2.81 $2.35 $0.4649 107,228.0 -2.70%

Planet Green Holdings Corp 주식 (PLAG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.86 $2.00 $0.86 379,759.0 +0.00%
2024-11 $5.52 $1.30 $4.22 10,547,069.0 +13.48%
2024-10 $2.73 $1.18 $1.55 577,773.0 +49.35%
2024-09 $2.00 $1.48 $0.52 41,703.0 -16.76%
2024-08 $2.25 $1.45 $0.80 71,489.0 +8.82%
2024-07 $2.05 $1.50 $0.55 215,992.0 +2.41%
2024-06 $2.67 $1.32 $1.35 485,596.0 -13.09%
2024-05 $2.50 $1.85 $0.651 286,245.0 -6.69%
2024-04 $2.89 $1.60 $1.28 167,996.3 -21.27%
2024-03 $3.06 $2.50 $0.561 49,623.2 -14.89%
2024-02 $4.00 $2.95 $1.05 58,148.2 -23.43%
2024-01 $5.80 $3.60 $2.20 40,373.2 -18.42%

Planet Green Holdings Corp 주식 (PLAG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.10 $3.15 $1.95 185,284.7 +39.74%
2023-11 $5.89 $3.10 $2.79 174,162.5 -34.21%
2023-10 $8.20 $5.10 $3.10 506,136.4 -31.79%
2023-09 $8.50 $5.31 $3.19 374,545.3 -3.70%
2023-08 $9.30 $4.61 $4.69 1,276,790.9 +61.19%
2023-07 $5.30 $4.50 $0.80 197,274.7 -0.50%
2023-06 $11.38 $4.50 $6.88 244,561.9 -7.17%
2023-05 $5.85 $4.48 $1.37 20,358.3 +9.24%
2023-04 $5.02 $4.30 $0.714 10,626.1 +1.32%
2023-03 $6.10 $4.58 $1.52 13,124.7 -16.47%
2023-02 $6.60 $5.50 $1.10 25,075.1 -2.37%
2023-01 $7.65 $6.00 $1.65 16,416.9 -2.79%
packaged_foods SFD
$23.89
price up icon 0.42%
packaged_foods CPB
$32.66
price down icon 0.31%
packaged_foods PPC
$47.85
price up icon 1.18%
packaged_foods SJM
$109.02
price up icon 0.35%
packaged_foods HRL
$29.24
price down icon 0.20%
packaged_foods MKC
$71.57
price up icon 0.17%
자본화:     |  볼륨(24시간):