loading

Planet Green Holdings Corp 주식 (PLAG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-01 $1.82 $1.75 $0.075 2,061.0 +1.14%
2025-09-30 $1.81 $1.75 $0.065 5,586.0 -3.85%
2025-09-29 $1.89 $1.74 $0.15 20,622.0 +4.00%
2025-09-26 $1.85 $1.73 $0.12 6,286.0 +0.00%
2025-09-25 $1.93 $1.70 $0.23 18,458.0 -5.41%
2025-09-24 $1.85 $1.80 $0.05 6,578.0 +0.54%
2025-09-23 $1.87 $1.84 $0.0306 2,509.0 -6.12%
2025-09-22 $2.00 $1.90 $0.10 25,666.0 -5.77%
2025-09-19 $2.13 $1.76 $0.37 169,129.0 +13.66%
2025-09-18 $1.93 $1.81 $0.12 4,053.0 -2.14%
2025-09-17 $1.93 $1.86 $0.07 7,258.0 -3.11%
2025-09-16 $2.00 $1.74 $0.26 27,009.0 +7.22%
2025-09-15 $1.89 $1.77 $0.1168 20,349.0 +0.56%
2025-09-12 $1.97 $1.74 $0.23 49,400.0 -6.28%
2025-09-11 $2.00 $1.66 $0.34 48,985.0 +11.70%
2025-09-10 $2.02 $1.62 $0.40 284,572.0 +1.18%
2025-09-09 $1.74 $1.62 $0.12 10,942.0 +1.20%
2025-09-08 $1.74 $1.63 $0.11 11,953.0 -2.91%
2025-09-05 $1.72 $1.62 $0.10 715.0 +1.78%
2025-09-04 $1.69 $1.61 $0.0794 4,180.0 +0.60%
2025-09-03 $1.70 $1.65 $0.05 1,921.0 +1.20%

Planet Green Holdings Corp 주식 (PLAG) 연도별 가격 이력

이 심층 분석에서는 Planet Green Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLAG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Planet Green Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Planet Green Holdings Corp 주식 (PLAG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $2.13 $1.61 $0.5194 732,591.0 +1.00%
2025-08 $2.02 $1.47 $0.55 1,563,023.0 +6.86%
2025-07 $2.12 $0.80 $1.32 3,458,030.0 +93.66%
2025-06 $3.28 $0.4667 $2.81 16,268,809.0 -64.12%
2025-05 $3.15 $0.8514 $2.30 8,091,817.0 +110.71%
2025-04 $1.76 $1.00 $0.76 3,321,377.0 -8.94%
2025-03 $2.39 $1.00 $1.39 838,799.0 -36.60%
2025-02 $3.00 $1.73 $1.27 188,658.0 -23.17%
2025-01 $2.81 $2.35 $0.4649 107,228.0 -2.70%

Planet Green Holdings Corp 주식 (PLAG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.86 $2.00 $0.86 379,759.0 +0.00%
2024-11 $5.52 $1.30 $4.22 10,547,069.0 +13.48%
2024-10 $2.73 $1.18 $1.55 577,773.0 +49.35%
2024-09 $2.00 $1.48 $0.52 41,703.0 -16.76%
2024-08 $2.25 $1.45 $0.80 71,489.0 +8.82%
2024-07 $2.05 $1.50 $0.55 215,992.0 +2.41%
2024-06 $2.67 $1.32 $1.35 485,596.0 -13.09%
2024-05 $2.50 $1.85 $0.651 286,245.0 -6.69%
2024-04 $2.89 $1.60 $1.28 167,996.3 -21.27%
2024-03 $3.06 $2.50 $0.561 49,623.2 -14.89%
2024-02 $4.00 $2.95 $1.05 58,148.2 -23.43%
2024-01 $5.80 $3.60 $2.20 40,373.2 -18.42%

Planet Green Holdings Corp 주식 (PLAG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.10 $3.15 $1.95 185,284.7 +39.74%
2023-11 $5.89 $3.10 $2.79 174,162.5 -34.21%
2023-10 $8.20 $5.10 $3.10 506,136.4 -31.79%
2023-09 $8.50 $5.31 $3.19 374,545.3 -3.70%
2023-08 $9.30 $4.61 $4.69 1,276,790.9 +61.19%
2023-07 $5.30 $4.50 $0.80 197,274.7 -0.50%
2023-06 $11.38 $4.50 $6.88 244,561.9 -7.17%
2023-05 $5.85 $4.48 $1.37 20,358.3 +9.24%
2023-04 $5.02 $4.30 $0.714 10,626.1 +1.32%
2023-03 $6.10 $4.58 $1.52 13,124.7 -16.47%
2023-02 $6.60 $5.50 $1.10 25,075.1 -2.37%
2023-01 $7.65 $6.00 $1.65 16,416.9 -2.79%
packaged_foods SFD
$23.39
price down icon 0.47%
packaged_foods CPB
$31.68
price up icon 0.33%
packaged_foods PPC
$40.80
price up icon 0.23%
packaged_foods SJM
$108.07
price down icon 0.53%
packaged_foods HRL
$24.65
price down icon 0.34%
packaged_foods MKC
$67.44
price up icon 0.78%
자본화:     |  볼륨(24시간):