Stockscreener 앱 받기
0.90
20.35%
-0.23
시간 외 거래:
.90
Planet Green Holdings Corp 주식 (PLAG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $1.06 | $0.90 | $0.16 | 2,289,934.0 | -20.35% |
| 2026-08-13 | $1.25 | $1.03 | $0.22 | 5,573,727.0 | -5.83% |
| 2026-08-12 | $1.40 | $1.12 | $0.28 | 23,205,976.0 | -79.35% |
| 2026-08-11 | $6.81 | $1.03 | $5.78 | 197,964,936.0 | +927.05% |
| 2026-08-10 | $0.5966 | $0.5326 | $0.064 | 103,235.0 | +0.64% |
| 2026-08-07 | $0.5909 | $0.561 | $0.0299 | 70,703.0 | -4.27% |
| 2026-08-06 | $0.5966 | $0.5427 | $0.0539 | 146,169.0 | -0.47% |
| 2026-08-05 | $0.6422 | $0.53 | $0.1122 | 253,659.0 | +12.38% |
| 2026-08-04 | $0.56 | $0.52 | $0.04 | 138,750.0 | -9.48% |
| 2026-08-03 | $0.60 | $0.523 | $0.077 | 126,069.0 | -2.18% |
| 2026-07-31 | $0.6263 | $0.5638 | $0.0625 | 124,334.0 | -6.63% |
| 2026-07-30 | $0.7092 | $0.60 | $0.1092 | 209,829.0 | -12.77% |
| 2026-07-29 | $0.781 | $0.6845 | $0.0965 | 259,138.0 | +1.08% |
| 2026-07-28 | $0.7299 | $0.6444 | $0.0855 | 300,326.0 | +4.97% |
| 2026-07-27 | $0.9894 | $0.5906 | $0.3988 | 3,679,021.0 | +2.89% |
| 2026-07-24 | $0.7214 | $0.5524 | $0.169 | 1,651,877.0 | -4.31% |
| 2026-07-23 | $0.8179 | $0.6079 | $0.21 | 40,639,713.0 | +18.30% |
| 2026-07-22 | $0.65 | $0.535 | $0.115 | 6,156,808.0 | +9.40% |
| 2026-07-21 | $0.71 | $0.5003 | $0.2097 | 233,643.0 | -2.11% |
| 2026-07-20 | $0.8109 | $0.4924 | $0.3185 | 206,550.0 | -30.38% |
Planet Green Holdings Corp 주식 (PLAG) 연도별 가격 이력
이 심층 분석에서는 Planet Green Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLAG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Planet Green Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Planet Green Holdings Corp 주식 (PLAG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $6.81 | $0.52 | $6.29 | 232,163,092.0 | +51.80% |
| 2026-07 | $2.42 | $0.4924 | $1.93 | 54,536,530.0 | -73.29% |
| 2026-06 | $2.22 | $1.51 | $0.71 | 693,999.0 | +43.23% |
| 2026-05 | $2.21 | $1.55 | $0.6599 | 697,349.0 | -13.41% |
| 2026-04 | $2.16 | $1.30 | $0.86 | 1,998,183.0 | +23.45% |
| 2026-03 | $3.16 | $1.29 | $1.87 | 2,888,555.0 | -31.15% |
| 2026-02 | $4.49 | $1.96 | $2.53 | 3,252,667.0 | -23.97% |
| 2026-01 | $3.73 | $1.71 | $2.02 | 3,582,883.0 | +26.48% |
Planet Green Holdings Corp 주식 (PLAG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.25 | $1.65 | $1.60 | 2,848,556.0 | -18.15% |
| 2025-11 | $3.28 | $1.29 | $1.99 | 5,046,446.0 | +41.53% |
| 2025-10 | $2.83 | $1.72 | $1.11 | 3,245,859.0 | +4.57% |
| 2025-09 | $2.13 | $1.61 | $0.5194 | 730,530.0 | -0.14% |
| 2025-08 | $2.02 | $1.47 | $0.55 | 1,563,023.0 | +6.86% |
| 2025-07 | $2.12 | $0.80 | $1.32 | 3,458,030.0 | +93.66% |
| 2025-06 | $3.28 | $0.4667 | $2.81 | 16,268,809.0 | -64.12% |
| 2025-05 | $3.15 | $0.8514 | $2.30 | 8,091,817.0 | +110.71% |
| 2025-04 | $1.76 | $1.00 | $0.76 | 3,321,377.0 | -8.94% |
| 2025-03 | $2.39 | $1.00 | $1.39 | 838,799.0 | -36.60% |
| 2025-02 | $3.00 | $1.73 | $1.27 | 188,658.0 | -23.17% |
| 2025-01 | $2.81 | $2.35 | $0.4649 | 107,228.0 | -2.70% |
Planet Green Holdings Corp 주식 (PLAG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.86 | $2.00 | $0.86 | 379,759.0 | +0.00% |
| 2024-11 | $5.52 | $1.30 | $4.22 | 10,547,069.0 | +13.48% |
| 2024-10 | $2.73 | $1.18 | $1.55 | 577,773.0 | +49.35% |
| 2024-09 | $2.00 | $1.48 | $0.52 | 41,703.0 | -16.76% |
| 2024-08 | $2.25 | $1.45 | $0.80 | 71,489.0 | +8.82% |
| 2024-07 | $2.05 | $1.50 | $0.55 | 215,992.0 | +2.41% |
| 2024-06 | $2.67 | $1.32 | $1.35 | 485,596.0 | -13.09% |
| 2024-05 | $2.50 | $1.85 | $0.651 | 286,245.0 | -6.69% |
| 2024-04 | $2.89 | $1.60 | $1.28 | 167,996.3 | -21.27% |
| 2024-03 | $3.06 | $2.50 | $0.561 | 49,623.2 | -14.89% |
| 2024-02 | $4.00 | $2.95 | $1.05 | 58,148.2 | -23.43% |
| 2024-01 | $5.80 | $3.60 | $2.20 | 40,373.2 | -18.42% |
1.49%
2.54%
자본화:
|
볼륨(24시간):