Stockscreener 앱 받기
1.58
3.07%
-0.05
Planet Green Holdings Corp 주식 (PLAG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $1.61 | $1.58 | $0.03 | 1,291.0 | -3.07% |
| 2026-05-21 | $1.64 | $1.57 | $0.07 | 2,054.0 | -0.43% |
| 2026-05-20 | $1.68 | $1.60 | $0.0841 | 7,214.0 | -6.99% |
| 2026-05-19 | $1.79 | $1.65 | $0.14 | 12,170.0 | +7.32% |
| 2026-05-18 | $1.86 | $1.59 | $0.2666 | 44,968.0 | -6.82% |
| 2026-05-15 | $2.06 | $1.76 | $0.30 | 54,675.0 | +1.73% |
| 2026-05-14 | $1.89 | $1.73 | $0.16 | 13,747.0 | -2.81% |
| 2026-05-13 | $1.95 | $1.73 | $0.22 | 15,266.0 | -5.82% |
| 2026-05-12 | $1.95 | $1.79 | $0.16 | 42,132.0 | +2.16% |
| 2026-05-11 | $1.93 | $1.66 | $0.27 | 52,165.0 | +1.65% |
| 2026-05-08 | $1.98 | $1.82 | $0.16 | 3,972.0 | -5.21% |
| 2026-05-07 | $2.19 | $1.83 | $0.36 | 28,942.0 | -7.69% |
| 2026-05-06 | $2.09 | $1.85 | $0.235 | 11,504.0 | +16.40% |
| 2026-05-05 | $2.21 | $1.72 | $0.4898 | 68,970.0 | -13.67% |
| 2026-05-04 | $2.19 | $1.85 | $0.338 | 80,740.0 | +5.08% |
| 2026-05-01 | $2.00 | $1.67 | $0.3301 | 121,499.0 | +10.06% |
| 2026-04-30 | $1.80 | $1.66 | $0.14 | 82,587.0 | -3.76% |
| 2026-04-29 | $2.16 | $1.45 | $0.71 | 336,536.0 | +26.53% |
| 2026-04-28 | $1.85 | $1.31 | $0.54 | 1,111,628.0 | +8.89% |
| 2026-04-27 | $1.35 | $1.30 | $0.05 | 1,069.0 | +3.85% |
Planet Green Holdings Corp 주식 (PLAG) 연도별 가격 이력
이 심층 분석에서는 Planet Green Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLAG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Planet Green Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Planet Green Holdings Corp 주식 (PLAG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $2.21 | $1.57 | $0.6399 | 562,600.0 | -11.73% |
| 2026-04 | $2.16 | $1.30 | $0.86 | 1,998,183.0 | +23.45% |
| 2026-03 | $3.16 | $1.29 | $1.87 | 2,888,555.0 | -31.15% |
| 2026-02 | $4.49 | $1.96 | $2.53 | 3,252,667.0 | -23.97% |
| 2026-01 | $3.73 | $1.71 | $2.02 | 3,582,883.0 | +26.48% |
Planet Green Holdings Corp 주식 (PLAG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.25 | $1.65 | $1.60 | 2,848,556.0 | -18.15% |
| 2025-11 | $3.28 | $1.29 | $1.99 | 5,046,446.0 | +41.53% |
| 2025-10 | $2.83 | $1.72 | $1.11 | 3,245,859.0 | +4.57% |
| 2025-09 | $2.13 | $1.61 | $0.5194 | 730,530.0 | -0.14% |
| 2025-08 | $2.02 | $1.47 | $0.55 | 1,563,023.0 | +6.86% |
| 2025-07 | $2.12 | $0.80 | $1.32 | 3,458,030.0 | +93.66% |
| 2025-06 | $3.28 | $0.4667 | $2.81 | 16,268,809.0 | -64.12% |
| 2025-05 | $3.15 | $0.8514 | $2.30 | 8,091,817.0 | +110.71% |
| 2025-04 | $1.76 | $1.00 | $0.76 | 3,321,377.0 | -8.94% |
| 2025-03 | $2.39 | $1.00 | $1.39 | 838,799.0 | -36.60% |
| 2025-02 | $3.00 | $1.73 | $1.27 | 188,658.0 | -23.17% |
| 2025-01 | $2.81 | $2.35 | $0.4649 | 107,228.0 | -2.70% |
Planet Green Holdings Corp 주식 (PLAG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.86 | $2.00 | $0.86 | 379,759.0 | +0.00% |
| 2024-11 | $5.52 | $1.30 | $4.22 | 10,547,069.0 | +13.48% |
| 2024-10 | $2.73 | $1.18 | $1.55 | 577,773.0 | +49.35% |
| 2024-09 | $2.00 | $1.48 | $0.52 | 41,703.0 | -16.76% |
| 2024-08 | $2.25 | $1.45 | $0.80 | 71,489.0 | +8.82% |
| 2024-07 | $2.05 | $1.50 | $0.55 | 215,992.0 | +2.41% |
| 2024-06 | $2.67 | $1.32 | $1.35 | 485,596.0 | -13.09% |
| 2024-05 | $2.50 | $1.85 | $0.651 | 286,245.0 | -6.69% |
| 2024-04 | $2.89 | $1.60 | $1.28 | 167,996.3 | -21.27% |
| 2024-03 | $3.06 | $2.50 | $0.561 | 49,623.2 | -14.89% |
| 2024-02 | $4.00 | $2.95 | $1.05 | 58,148.2 | -23.43% |
| 2024-01 | $5.80 | $3.60 | $2.20 | 40,373.2 | -18.42% |
1.86%
1.28%
자본화:
|
볼륨(24시간):