18.11
price up icon2.14%   0.38
after-market 시간 외 거래: 17.97 -0.14 -0.77%
loading

Photronics Inc 주식 (PLAB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $18.16 $17.86 $0.2952 525,663.0 +2.14%
2025-06-05 $18.17 $17.57 $0.60 795,900.0 -1.61%
2025-06-04 $18.04 $17.69 $0.345 859,673.0 +1.18%
2025-06-03 $17.89 $16.97 $0.925 978,995.0 +4.09%
2025-06-02 $17.43 $16.61 $0.82 1,249,664.0 +2.39%
2025-05-30 $17.39 $16.59 $0.80 1,425,277.0 -4.13%
2025-05-29 $17.67 $16.94 $0.73 1,988,553.0 +2.89%
2025-05-28 $18.91 $16.77 $2.14 3,210,391.0 -15.55%
2025-05-27 $20.16 $19.69 $0.4673 670,628.0 +3.03%
2025-05-23 $19.54 $19.26 $0.28 380,581.0 -1.91%
2025-05-22 $20.07 $19.74 $0.33 446,892.0 -0.80%
2025-05-21 $20.39 $19.95 $0.445 369,467.0 -2.06%
2025-05-20 $20.45 $20.18 $0.275 324,013.0 +0.25%
2025-05-19 $20.38 $20.11 $0.275 372,654.0 -0.83%
2025-05-16 $20.65 $20.30 $0.345 431,145.0 -1.30%
2025-05-15 $20.95 $20.64 $0.31 440,006.0 -0.53%
2025-05-14 $21.10 $20.86 $0.24 428,029.0 +0.00%
2025-05-13 $21.05 $20.67 $0.38 451,105.0 +1.55%
2025-05-12 $20.92 $20.46 $0.46 599,506.0 +5.96%
2025-05-09 $19.78 $19.21 $0.5739 366,901.0 -0.46%
2025-05-08 $19.72 $19.11 $0.61 507,868.0 +2.90%
2025-05-07 $19.02 $18.59 $0.43 930,088.0 +1.06%

Photronics Inc 주식 (PLAB) 연도별 가격 이력

이 심층 분석에서는 Photronics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Photronics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Photronics Inc 주식 (PLAB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $18.17 $16.61 $1.56 4,935,558.0 +8.38%
2025-05 $21.10 $16.59 $4.51 15,487,796.0 -8.54%
2025-04 $20.72 $16.46 $4.26 15,415,607.0 -11.99%
2025-03 $21.86 $19.79 $2.07 14,550,193.0 -0.38%
2025-02 $23.18 $20.28 $2.90 9,725,430.0 -9.35%
2025-01 $25.36 $22.27 $3.09 8,779,445.0 -2.42%

Photronics Inc 주식 (PLAB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $31.60 $23.29 $8.31 12,087,512.0 -5.58%
2024-11 $26.30 $22.88 $3.42 7,235,970.0 +9.25%
2024-10 $25.00 $22.80 $2.20 8,058,218.0 -7.92%
2024-09 $25.20 $21.66 $3.54 8,774,583.0 -4.25%
2024-08 $25.95 $20.25 $5.69 9,881,929.0 +1.77%
2024-07 $28.05 $24.26 $3.79 8,643,286.0 +3.00%
2024-06 $27.82 $24.15 $3.67 10,892,400.0 -9.80%
2024-05 $29.78 $23.55 $6.23 9,474,680.0 -0.22%
2024-04 $29.12 $25.00 $4.12 6,676,658.0 -3.21%
2024-03 $30.49 $26.97 $3.52 10,135,716.0 -1.63%
2024-02 $34.16 $25.32 $8.84 17,001,946.0 -1.47%
2024-01 $32.96 $28.06 $4.90 11,342,345.0 -6.85%

Photronics Inc 주식 (PLAB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $32.60 $20.44 $12.16 13,618,219.0 +48.46%
2023-11 $22.03 $18.11 $3.92 7,089,453.0 +15.09%
2023-10 $21.22 $18.03 $3.19 9,649,702.0 -9.15%
2023-09 $24.30 $18.12 $6.18 12,800,874.0 -14.94%
2023-08 $26.86 $21.78 $5.08 10,710,072.0 -10.17%
2023-07 $26.98 $24.73 $2.25 9,778,907.0 +2.56%
2023-06 $26.05 $20.85 $5.20 15,412,319.0 +21.48%
2023-05 $21.75 $14.15 $7.60 14,094,786.0 +46.82%
2023-04 $16.57 $13.86 $2.71 6,869,832.0 -12.79%
2023-03 $17.97 $15.70 $2.27 12,116,937.0 -5.90%
2023-02 $19.52 $15.44 $4.08 13,644,338.0 -2.76%
2023-01 $19.08 $16.50 $2.58 10,568,853.0 +7.66%
$73.49
price up icon 1.84%
$19.26
price up icon 2.28%
$96.10
price up icon 1.89%
$217.00
price up icon 0.25%
$72.92
price up icon 1.25%
semiconductor_equipment_materials TER
$85.23
price up icon 4.27%
자본화:     |  볼륨(24시간):