Stockscreener 앱 받기
52.09
2.14%
1.09
시장 영업 전:
52.00
-0.09
-0.17%
Photronics Inc 주식 (PLAB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $53.00 | $50.92 | $2.08 | 744,794.0 | +2.14% |
| 2026-05-05 | $51.27 | $50.33 | $0.94 | 563,548.0 | +3.07% |
| 2026-05-04 | $50.72 | $48.95 | $1.77 | 501,630.0 | -1.36% |
| 2026-05-01 | $50.58 | $48.25 | $2.33 | 578,123.0 | +1.37% |
| 2026-04-30 | $49.67 | $47.49 | $2.18 | 637,689.0 | +3.58% |
| 2026-04-29 | $48.86 | $47.43 | $1.43 | 729,667.0 | -0.75% |
| 2026-04-28 | $50.48 | $46.18 | $4.30 | 971,846.0 | -6.36% |
| 2026-04-27 | $52.60 | $50.18 | $2.42 | 769,742.0 | -1.66% |
| 2026-04-24 | $52.79 | $50.51 | $2.28 | 1,114,773.0 | +3.55% |
| 2026-04-23 | $51.59 | $49.26 | $2.33 | 673,405.0 | +0.82% |
| 2026-04-22 | $51.05 | $48.43 | $2.62 | 868,711.0 | +1.07% |
| 2026-04-21 | $50.75 | $49.01 | $1.74 | 996,115.0 | +0.53% |
| 2026-04-20 | $49.62 | $48.17 | $1.45 | 984,744.0 | +1.86% |
| 2026-04-17 | $48.55 | $46.18 | $2.37 | 1,133,148.0 | +5.54% |
| 2026-04-16 | $46.45 | $45.34 | $1.11 | 702,934.0 | -0.04% |
| 2026-04-15 | $45.89 | $44.33 | $1.56 | 597,678.0 | +0.33% |
| 2026-04-14 | $46.49 | $44.37 | $2.12 | 720,608.0 | +0.09% |
| 2026-04-13 | $45.86 | $44.32 | $1.54 | 929,182.0 | +1.71% |
| 2026-04-10 | $45.92 | $44.67 | $1.25 | 1,014,270.0 | +0.94% |
| 2026-04-09 | $44.79 | $43.22 | $1.57 | 1,152,305.0 | +2.75% |
| 2026-04-08 | $44.19 | $42.30 | $1.89 | 1,043,322.0 | +7.50% |
| 2026-04-07 | $40.38 | $39.19 | $1.19 | 555,248.0 | -0.54% |
Photronics Inc 주식 (PLAB) 연도별 가격 이력
이 심층 분석에서는 Photronics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Photronics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Photronics Inc 주식 (PLAB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $53.00 | $48.25 | $4.75 | 3,132,889.0 | +5.27% |
| 2026-04 | $52.79 | $38.23 | $14.56 | 17,678,133.0 | +22.44% |
| 2026-03 | $43.63 | $31.80 | $11.83 | 21,223,304.0 | +7.96% |
| 2026-02 | $45.40 | $32.50 | $12.90 | 23,297,542.0 | +8.27% |
| 2026-01 | $38.45 | $31.08 | $7.37 | 25,252,540.0 | +8.03% |
Photronics Inc 주식 (PLAB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.80 | $22.30 | $17.50 | 43,530,123.0 | +47.10% |
| 2025-11 | $24.28 | $20.05 | $4.23 | 11,699,121.0 | -4.14% |
| 2025-10 | $25.38 | $21.75 | $3.62 | 18,234,554.0 | +4.14% |
| 2025-09 | $25.51 | $21.44 | $4.07 | 17,236,747.0 | +1.24% |
| 2025-08 | $24.96 | $19.45 | $5.52 | 12,643,206.0 | +11.35% |
| 2025-07 | $21.85 | $18.61 | $3.24 | 12,273,863.0 | +8.13% |
| 2025-06 | $19.42 | $16.61 | $2.81 | 13,355,733.0 | +12.69% |
| 2025-05 | $21.10 | $16.59 | $4.51 | 15,487,796.0 | -8.54% |
| 2025-04 | $20.72 | $16.46 | $4.26 | 15,415,607.0 | -11.99% |
| 2025-03 | $21.86 | $19.79 | $2.07 | 14,550,193.0 | -0.38% |
| 2025-02 | $23.18 | $20.28 | $2.90 | 9,725,430.0 | -9.35% |
| 2025-01 | $25.36 | $22.27 | $3.09 | 8,779,445.0 | -2.42% |
Photronics Inc 주식 (PLAB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.60 | $23.29 | $8.31 | 12,087,512.0 | -5.58% |
| 2024-11 | $26.30 | $22.88 | $3.42 | 7,235,970.0 | +9.25% |
| 2024-10 | $25.00 | $22.80 | $2.20 | 8,058,218.0 | -7.92% |
| 2024-09 | $25.20 | $21.66 | $3.54 | 8,774,583.0 | -4.25% |
| 2024-08 | $25.95 | $20.25 | $5.69 | 9,881,929.0 | +1.77% |
| 2024-07 | $28.05 | $24.26 | $3.79 | 8,643,286.0 | +3.00% |
| 2024-06 | $27.82 | $24.15 | $3.67 | 10,892,400.0 | -9.80% |
| 2024-05 | $29.78 | $23.55 | $6.23 | 9,474,680.0 | -0.22% |
| 2024-04 | $29.12 | $25.00 | $4.12 | 6,676,658.0 | -3.21% |
| 2024-03 | $30.49 | $26.97 | $3.52 | 10,135,716.0 | -1.63% |
| 2024-02 | $34.16 | $25.32 | $8.84 | 17,001,946.0 | -1.47% |
| 2024-01 | $32.96 | $28.06 | $4.90 | 11,342,345.0 | -6.85% |
3.59%
3.66%
자본화:
|
볼륨(24시간):