Stockscreener 앱 받기
29.78
1.81%
-0.55
시간 외 거래:
29.78
Photronics Inc 주식 (PLAB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $30.59 | $28.93 | $1.66 | 824,070.0 | -1.81% |
| 2026-07-24 | $31.03 | $30.03 | $1.00 | 897,909.0 | -1.97% |
| 2026-07-23 | $31.50 | $30.53 | $0.97 | 726,674.0 | -0.96% |
| 2026-07-22 | $31.64 | $30.11 | $1.53 | 804,361.0 | -0.32% |
| 2026-07-21 | $31.41 | $29.78 | $1.63 | 1,077,242.0 | +8.29% |
| 2026-07-20 | $29.59 | $28.83 | $0.76 | 752,971.0 | +0.31% |
| 2026-07-17 | $29.54 | $27.61 | $1.93 | 820,385.0 | -0.59% |
| 2026-07-16 | $29.44 | $28.54 | $0.8968 | 1,004,653.0 | -2.52% |
| 2026-07-15 | $30.26 | $28.66 | $1.60 | 906,776.0 | +1.02% |
| 2026-07-14 | $29.91 | $28.67 | $1.24 | 870,764.0 | +3.19% |
| 2026-07-13 | $29.16 | $28.47 | $0.6943 | 916,857.0 | -4.48% |
| 2026-07-10 | $30.10 | $28.58 | $1.52 | 991,851.0 | +2.43% |
| 2026-07-09 | $29.88 | $29.01 | $0.868 | 993,717.0 | +3.73% |
| 2026-07-08 | $28.22 | $27.10 | $1.12 | 1,231,190.0 | +2.14% |
| 2026-07-07 | $28.61 | $27.20 | $1.41 | 1,691,023.0 | -5.65% |
| 2026-07-06 | $29.99 | $28.90 | $1.09 | 1,635,043.0 | +1.18% |
| 2026-07-02 | $30.84 | $28.28 | $2.56 | 1,568,490.0 | -4.78% |
| 2026-07-01 | $31.88 | $30.17 | $1.71 | 1,313,131.0 | -6.82% |
| 2026-06-30 | $32.70 | $31.40 | $1.30 | 984,766.0 | +4.00% |
Photronics Inc 주식 (PLAB) 연도별 가격 이력
이 심층 분석에서는 Photronics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Photronics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Photronics Inc 주식 (PLAB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $31.88 | $27.10 | $4.78 | 19,851,177.0 | -8.45% |
| 2026-06 | $34.50 | $28.11 | $6.39 | 40,380,606.0 | +0.56% |
| 2026-05 | $56.00 | $31.80 | $24.20 | 30,843,796.0 | -34.62% |
| 2026-04 | $52.79 | $38.23 | $14.56 | 17,678,133.0 | +22.44% |
| 2026-03 | $43.63 | $31.80 | $11.83 | 21,223,304.0 | +7.96% |
| 2026-02 | $45.40 | $32.50 | $12.90 | 23,297,542.0 | +8.27% |
| 2026-01 | $38.45 | $31.08 | $7.37 | 25,252,540.0 | +8.03% |
Photronics Inc 주식 (PLAB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.80 | $22.30 | $17.50 | 43,530,123.0 | +47.10% |
| 2025-11 | $24.28 | $20.05 | $4.23 | 11,699,121.0 | -4.14% |
| 2025-10 | $25.38 | $21.75 | $3.62 | 18,234,554.0 | +4.14% |
| 2025-09 | $25.51 | $21.44 | $4.07 | 17,236,747.0 | +1.24% |
| 2025-08 | $24.96 | $19.45 | $5.52 | 12,643,206.0 | +11.35% |
| 2025-07 | $21.85 | $18.61 | $3.24 | 12,273,863.0 | +8.13% |
| 2025-06 | $19.42 | $16.61 | $2.81 | 13,355,733.0 | +12.69% |
| 2025-05 | $21.10 | $16.59 | $4.51 | 15,487,796.0 | -8.54% |
| 2025-04 | $20.72 | $16.46 | $4.26 | 15,415,607.0 | -11.99% |
| 2025-03 | $21.86 | $19.79 | $2.07 | 14,550,193.0 | -0.38% |
| 2025-02 | $23.18 | $20.28 | $2.90 | 9,725,430.0 | -9.35% |
| 2025-01 | $25.36 | $22.27 | $3.09 | 8,779,445.0 | -2.42% |
Photronics Inc 주식 (PLAB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.60 | $23.29 | $8.31 | 12,087,512.0 | -5.58% |
| 2024-11 | $26.30 | $22.88 | $3.42 | 7,235,970.0 | +9.25% |
| 2024-10 | $25.00 | $22.80 | $2.20 | 8,058,218.0 | -7.92% |
| 2024-09 | $25.20 | $21.66 | $3.54 | 8,774,583.0 | -4.25% |
| 2024-08 | $25.95 | $20.25 | $5.69 | 9,881,929.0 | +1.77% |
| 2024-07 | $28.05 | $24.26 | $3.79 | 8,643,286.0 | +3.00% |
| 2024-06 | $27.82 | $24.15 | $3.67 | 10,892,400.0 | -9.80% |
| 2024-05 | $29.78 | $23.55 | $6.23 | 9,474,680.0 | -0.22% |
| 2024-04 | $29.12 | $25.00 | $4.12 | 6,676,658.0 | -3.21% |
| 2024-03 | $30.49 | $26.97 | $3.52 | 10,135,716.0 | -1.63% |
| 2024-02 | $34.16 | $25.32 | $8.84 | 17,001,946.0 | -1.47% |
| 2024-01 | $32.96 | $28.06 | $4.90 | 11,342,345.0 | -6.85% |
3.77%
자본화:
|
볼륨(24시간):