Stockscreener 앱 받기
33.32
0.48%
-0.16
시간 외 거래:
32.70
-0.62
-1.86%
Photronics Inc 주식 (PLAB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $33.65 | $32.77 | $0.88 | 489,844.0 | -0.48% |
| 2026-08-13 | $33.98 | $33.28 | $0.7016 | 574,824.0 | -0.03% |
| 2026-08-12 | $34.04 | $33.03 | $1.01 | 826,682.0 | +1.52% |
| 2026-08-11 | $33.08 | $32.35 | $0.73 | 688,137.0 | +2.84% |
| 2026-08-10 | $33.06 | $31.81 | $1.25 | 560,590.0 | -1.75% |
| 2026-08-07 | $33.20 | $32.35 | $0.85 | 812,677.0 | +2.35% |
| 2026-08-06 | $32.76 | $30.83 | $1.93 | 884,801.0 | -0.22% |
| 2026-08-05 | $32.80 | $31.80 | $0.9999 | 636,322.0 | -1.96% |
| 2026-08-04 | $32.88 | $31.86 | $1.02 | 1,021,147.0 | +3.99% |
| 2026-08-03 | $31.48 | $29.44 | $2.04 | 950,026.0 | +3.53% |
| 2026-07-31 | $30.84 | $29.54 | $1.30 | 970,005.0 | +2.40% |
| 2026-07-30 | $29.99 | $29.00 | $0.99 | 830,801.0 | +5.87% |
| 2026-07-29 | $29.20 | $27.77 | $1.43 | 1,115,038.0 | -4.15% |
| 2026-07-28 | $29.20 | $27.79 | $1.41 | 1,150,134.0 | -2.12% |
| 2026-07-27 | $30.59 | $28.93 | $1.66 | 824,070.0 | -1.81% |
| 2026-07-24 | $31.03 | $30.03 | $1.00 | 897,909.0 | -1.97% |
| 2026-07-23 | $31.50 | $30.53 | $0.97 | 726,674.0 | -0.96% |
| 2026-07-22 | $31.64 | $30.11 | $1.53 | 804,361.0 | -0.32% |
| 2026-07-21 | $31.41 | $29.78 | $1.63 | 1,077,242.0 | +8.29% |
| 2026-07-20 | $29.59 | $28.83 | $0.76 | 752,971.0 | +0.31% |
Photronics Inc 주식 (PLAB) 연도별 가격 이력
이 심층 분석에서는 Photronics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Photronics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Photronics Inc 주식 (PLAB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $34.04 | $29.44 | $4.60 | 7,934,894.0 | +10.00% |
| 2026-07 | $31.88 | $27.10 | $4.78 | 23,093,085.0 | -6.89% |
| 2026-06 | $34.50 | $28.11 | $6.39 | 40,380,606.0 | +0.56% |
| 2026-05 | $56.00 | $31.80 | $24.20 | 30,843,796.0 | -34.62% |
| 2026-04 | $52.79 | $38.23 | $14.56 | 17,678,133.0 | +22.44% |
| 2026-03 | $43.63 | $31.80 | $11.83 | 21,223,304.0 | +7.96% |
| 2026-02 | $45.40 | $32.50 | $12.90 | 23,297,542.0 | +8.27% |
| 2026-01 | $38.45 | $31.08 | $7.37 | 25,252,540.0 | +8.03% |
Photronics Inc 주식 (PLAB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.80 | $22.30 | $17.50 | 43,530,123.0 | +47.10% |
| 2025-11 | $24.28 | $20.05 | $4.23 | 11,699,121.0 | -4.14% |
| 2025-10 | $25.38 | $21.75 | $3.62 | 18,234,554.0 | +4.14% |
| 2025-09 | $25.51 | $21.44 | $4.07 | 17,236,747.0 | +1.24% |
| 2025-08 | $24.96 | $19.45 | $5.52 | 12,643,206.0 | +11.35% |
| 2025-07 | $21.85 | $18.61 | $3.24 | 12,273,863.0 | +8.13% |
| 2025-06 | $19.42 | $16.61 | $2.81 | 13,355,733.0 | +12.69% |
| 2025-05 | $21.10 | $16.59 | $4.51 | 15,487,796.0 | -8.54% |
| 2025-04 | $20.72 | $16.46 | $4.26 | 15,415,607.0 | -11.99% |
| 2025-03 | $21.86 | $19.79 | $2.07 | 14,550,193.0 | -0.38% |
| 2025-02 | $23.18 | $20.28 | $2.90 | 9,725,430.0 | -9.35% |
| 2025-01 | $25.36 | $22.27 | $3.09 | 8,779,445.0 | -2.42% |
Photronics Inc 주식 (PLAB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.60 | $23.29 | $8.31 | 12,087,512.0 | -5.58% |
| 2024-11 | $26.30 | $22.88 | $3.42 | 7,235,970.0 | +9.25% |
| 2024-10 | $25.00 | $22.80 | $2.20 | 8,058,218.0 | -7.92% |
| 2024-09 | $25.20 | $21.66 | $3.54 | 8,774,583.0 | -4.25% |
| 2024-08 | $25.95 | $20.25 | $5.69 | 9,881,929.0 | +1.77% |
| 2024-07 | $28.05 | $24.26 | $3.79 | 8,643,286.0 | +3.00% |
| 2024-06 | $27.82 | $24.15 | $3.67 | 10,892,400.0 | -9.80% |
| 2024-05 | $29.78 | $23.55 | $6.23 | 9,474,680.0 | -0.22% |
| 2024-04 | $29.12 | $25.00 | $4.12 | 6,676,658.0 | -3.21% |
| 2024-03 | $30.49 | $26.97 | $3.52 | 10,135,716.0 | -1.63% |
| 2024-02 | $34.16 | $25.32 | $8.84 | 17,001,946.0 | -1.47% |
| 2024-01 | $32.96 | $28.06 | $4.90 | 11,342,345.0 | -6.85% |
1.61%
1.81%
자본화:
|
볼륨(24시간):