Stockscreener 앱 받기
45.71
0.09%
0.04
시간 외 거래:
45.55
-0.16
-0.35%
Photronics Inc 주식 (PLAB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-14 | $46.49 | $44.37 | $2.12 | 720,608.0 | +0.09% |
| 2026-04-13 | $45.86 | $44.32 | $1.54 | 929,182.0 | +1.71% |
| 2026-04-10 | $45.92 | $44.67 | $1.25 | 1,014,270.0 | +0.94% |
| 2026-04-09 | $44.79 | $43.22 | $1.57 | 1,152,305.0 | +2.75% |
| 2026-04-08 | $44.19 | $42.30 | $1.89 | 1,043,322.0 | +7.50% |
| 2026-04-07 | $40.38 | $39.19 | $1.19 | 555,248.0 | -0.54% |
| 2026-04-06 | $41.35 | $39.67 | $1.68 | 703,752.0 | -0.88% |
| 2026-04-02 | $41.41 | $38.23 | $3.18 | 538,803.0 | -0.07% |
| 2026-04-01 | $42.74 | $40.81 | $1.93 | 840,191.0 | +1.16% |
| 2026-03-31 | $40.48 | $37.79 | $2.69 | 1,038,768.0 | +9.28% |
| 2026-03-30 | $40.20 | $36.63 | $3.57 | 984,525.0 | -6.62% |
| 2026-03-27 | $40.41 | $39.00 | $1.41 | 584,835.0 | -0.40% |
| 2026-03-26 | $42.72 | $39.60 | $3.12 | 1,413,201.0 | -8.09% |
| 2026-03-25 | $43.63 | $42.03 | $1.60 | 1,300,472.0 | +1.74% |
| 2026-03-24 | $43.40 | $38.47 | $4.93 | 1,447,895.0 | +8.28% |
| 2026-03-23 | $39.85 | $37.08 | $2.77 | 1,182,026.0 | +8.06% |
| 2026-03-20 | $37.55 | $35.80 | $1.75 | 1,735,607.0 | -1.73% |
| 2026-03-19 | $37.61 | $34.20 | $3.41 | 772,997.0 | +4.43% |
| 2026-03-18 | $35.97 | $34.66 | $1.31 | 713,082.0 | +2.10% |
| 2026-03-17 | $35.34 | $34.00 | $1.34 | 635,933.0 | +0.52% |
Photronics Inc 주식 (PLAB) 연도별 가격 이력
이 심층 분석에서는 Photronics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Photronics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Photronics Inc 주식 (PLAB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $46.49 | $38.23 | $8.26 | 8,218,289.0 | +13.12% |
| 2026-03 | $43.63 | $31.80 | $11.83 | 21,223,304.0 | +7.96% |
| 2026-02 | $45.40 | $32.50 | $12.90 | 23,297,542.0 | +8.27% |
| 2026-01 | $38.45 | $31.08 | $7.37 | 25,252,540.0 | +8.03% |
Photronics Inc 주식 (PLAB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.80 | $22.30 | $17.50 | 43,530,123.0 | +47.10% |
| 2025-11 | $24.28 | $20.05 | $4.23 | 11,699,121.0 | -4.14% |
| 2025-10 | $25.38 | $21.75 | $3.62 | 18,234,554.0 | +4.14% |
| 2025-09 | $25.51 | $21.44 | $4.07 | 17,236,747.0 | +1.24% |
| 2025-08 | $24.96 | $19.45 | $5.52 | 12,643,206.0 | +11.35% |
| 2025-07 | $21.85 | $18.61 | $3.24 | 12,273,863.0 | +8.13% |
| 2025-06 | $19.42 | $16.61 | $2.81 | 13,355,733.0 | +12.69% |
| 2025-05 | $21.10 | $16.59 | $4.51 | 15,487,796.0 | -8.54% |
| 2025-04 | $20.72 | $16.46 | $4.26 | 15,415,607.0 | -11.99% |
| 2025-03 | $21.86 | $19.79 | $2.07 | 14,550,193.0 | -0.38% |
| 2025-02 | $23.18 | $20.28 | $2.90 | 9,725,430.0 | -9.35% |
| 2025-01 | $25.36 | $22.27 | $3.09 | 8,779,445.0 | -2.42% |
Photronics Inc 주식 (PLAB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.60 | $23.29 | $8.31 | 12,087,512.0 | -5.58% |
| 2024-11 | $26.30 | $22.88 | $3.42 | 7,235,970.0 | +9.25% |
| 2024-10 | $25.00 | $22.80 | $2.20 | 8,058,218.0 | -7.92% |
| 2024-09 | $25.20 | $21.66 | $3.54 | 8,774,583.0 | -4.25% |
| 2024-08 | $25.95 | $20.25 | $5.69 | 9,881,929.0 | +1.77% |
| 2024-07 | $28.05 | $24.26 | $3.79 | 8,643,286.0 | +3.00% |
| 2024-06 | $27.82 | $24.15 | $3.67 | 10,892,400.0 | -9.80% |
| 2024-05 | $29.78 | $23.55 | $6.23 | 9,474,680.0 | -0.22% |
| 2024-04 | $29.12 | $25.00 | $4.12 | 6,676,658.0 | -3.21% |
| 2024-03 | $30.49 | $26.97 | $3.52 | 10,135,716.0 | -1.63% |
| 2024-02 | $34.16 | $25.32 | $8.84 | 17,001,946.0 | -1.47% |
| 2024-01 | $32.96 | $28.06 | $4.90 | 11,342,345.0 | -6.85% |
3.55%
0.46%
자본화:
|
볼륨(24시간):