Stockscreener 앱 받기
37.21
2.01%
-0.89
Photronics Inc 주식 (PLAB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $38.92 | $36.89 | $2.03 | 445,057.0 | -2.41% |
| 2026-02-11 | $39.00 | $36.96 | $2.04 | 721,033.0 | +1.44% |
| 2026-02-10 | $38.67 | $36.80 | $1.87 | 702,830.0 | +0.05% |
| 2026-02-09 | $37.73 | $36.61 | $1.12 | 871,782.0 | +0.81% |
| 2026-02-06 | $37.42 | $34.87 | $2.55 | 1,096,658.0 | +8.29% |
| 2026-02-05 | $34.54 | $32.50 | $2.04 | 1,064,674.0 | +1.36% |
| 2026-02-04 | $36.70 | $33.00 | $3.70 | 1,138,362.0 | -3.58% |
| 2026-02-03 | $38.09 | $34.10 | $3.99 | 1,396,476.0 | -2.52% |
| 2026-02-02 | $36.39 | $34.00 | $2.39 | 932,130.0 | +4.43% |
| 2026-01-30 | $36.16 | $34.35 | $1.81 | 844,182.0 | -2.01% |
| 2026-01-29 | $36.38 | $33.40 | $2.98 | 951,145.0 | -1.84% |
| 2026-01-28 | $36.59 | $35.08 | $1.51 | 1,086,936.0 | +0.90% |
| 2026-01-27 | $36.05 | $34.77 | $1.27 | 1,061,919.0 | +2.68% |
| 2026-01-26 | $35.98 | $33.90 | $2.08 | 953,364.0 | -0.07% |
| 2026-01-23 | $36.18 | $34.20 | $1.98 | 1,133,363.0 | -4.02% |
| 2026-01-22 | $38.45 | $35.22 | $3.23 | 2,209,744.0 | -0.22% |
| 2026-01-21 | $36.90 | $34.27 | $2.63 | 2,414,799.0 | +5.26% |
| 2026-01-20 | $34.80 | $33.33 | $1.47 | 938,865.0 | -0.26% |
| 2026-01-16 | $35.47 | $33.80 | $1.67 | 1,112,308.0 | +0.91% |
| 2026-01-15 | $34.75 | $32.53 | $2.22 | 1,356,334.0 | +8.91% |
| 2026-01-14 | $33.69 | $31.08 | $2.61 | 1,246,262.0 | -5.90% |
| 2026-01-13 | $34.80 | $33.00 | $1.80 | 1,041,323.0 | -0.92% |
Photronics Inc 주식 (PLAB) 연도별 가격 이력
이 심층 분석에서는 Photronics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Photronics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Photronics Inc 주식 (PLAB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $39.00 | $32.50 | $6.50 | 8,369,002.0 | +7.56% |
| 2026-01 | $38.45 | $31.08 | $7.37 | 25,252,540.0 | +8.03% |
Photronics Inc 주식 (PLAB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.80 | $22.30 | $17.50 | 43,530,123.0 | +47.10% |
| 2025-11 | $24.28 | $20.05 | $4.23 | 11,699,121.0 | -4.14% |
| 2025-10 | $25.38 | $21.75 | $3.62 | 18,234,554.0 | +4.14% |
| 2025-09 | $25.51 | $21.44 | $4.07 | 17,236,747.0 | +1.24% |
| 2025-08 | $24.96 | $19.45 | $5.52 | 12,643,206.0 | +11.35% |
| 2025-07 | $21.85 | $18.61 | $3.24 | 12,273,863.0 | +8.13% |
| 2025-06 | $19.42 | $16.61 | $2.81 | 13,355,733.0 | +12.69% |
| 2025-05 | $21.10 | $16.59 | $4.51 | 15,487,796.0 | -8.54% |
| 2025-04 | $20.72 | $16.46 | $4.26 | 15,415,607.0 | -11.99% |
| 2025-03 | $21.86 | $19.79 | $2.07 | 14,550,193.0 | -0.38% |
| 2025-02 | $23.18 | $20.28 | $2.90 | 9,725,430.0 | -9.35% |
| 2025-01 | $25.36 | $22.27 | $3.09 | 8,779,445.0 | -2.42% |
Photronics Inc 주식 (PLAB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.60 | $23.29 | $8.31 | 12,087,512.0 | -5.58% |
| 2024-11 | $26.30 | $22.88 | $3.42 | 7,235,970.0 | +9.25% |
| 2024-10 | $25.00 | $22.80 | $2.20 | 8,058,218.0 | -7.92% |
| 2024-09 | $25.20 | $21.66 | $3.54 | 8,774,583.0 | -4.25% |
| 2024-08 | $25.95 | $20.25 | $5.69 | 9,881,929.0 | +1.77% |
| 2024-07 | $28.05 | $24.26 | $3.79 | 8,643,286.0 | +3.00% |
| 2024-06 | $27.82 | $24.15 | $3.67 | 10,892,400.0 | -9.80% |
| 2024-05 | $29.78 | $23.55 | $6.23 | 9,474,680.0 | -0.22% |
| 2024-04 | $29.12 | $25.00 | $4.12 | 6,676,658.0 | -3.21% |
| 2024-03 | $30.49 | $26.97 | $3.52 | 10,135,716.0 | -1.63% |
| 2024-02 | $34.16 | $25.32 | $8.84 | 17,001,946.0 | -1.47% |
| 2024-01 | $32.96 | $28.06 | $4.90 | 11,342,345.0 | -6.85% |
2.85%
자본화:
|
볼륨(24시간):