Stockscreener 앱 받기
20.28
1.41%
-0.29
시장 영업 전:
20.01
-0.27
-1.33%
Photronics Inc 주식 (PLAB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-20 | $21.43 | $20.19 | $1.24 | 562,149.0 | -1.41% |
| 2025-11-19 | $21.14 | $20.44 | $0.6978 | 570,362.0 | -0.15% |
| 2025-11-18 | $20.84 | $20.45 | $0.39 | 452,394.0 | -0.68% |
| 2025-11-17 | $21.24 | $20.65 | $0.59 | 509,858.0 | -1.80% |
| 2025-11-14 | $21.32 | $20.54 | $0.785 | 487,352.0 | -1.86% |
| 2025-11-13 | $22.34 | $21.30 | $1.04 | 568,364.0 | -4.14% |
| 2025-11-12 | $22.71 | $22.25 | $0.465 | 544,370.0 | +2.14% |
| 2025-11-11 | $22.31 | $21.77 | $0.54 | 355,994.0 | -2.22% |
| 2025-11-10 | $22.66 | $21.95 | $0.7163 | 656,182.0 | +3.55% |
| 2025-11-07 | $22.35 | $21.00 | $1.35 | 1,175,908.0 | -4.28% |
| 2025-11-06 | $23.41 | $22.61 | $0.80 | 493,677.0 | -2.49% |
| 2025-11-05 | $23.57 | $22.51 | $1.06 | 682,677.0 | +2.83% |
| 2025-11-04 | $23.91 | $22.61 | $1.30 | 680,838.0 | -6.80% |
| 2025-11-03 | $24.28 | $23.80 | $0.48 | 588,586.0 | +1.55% |
| 2025-10-31 | $24.40 | $23.84 | $0.5625 | 491,312.0 | -0.13% |
| 2025-10-30 | $24.35 | $23.87 | $0.48 | 441,690.0 | -0.79% |
| 2025-10-29 | $24.75 | $23.85 | $0.8978 | 517,372.0 | +0.54% |
| 2025-10-28 | $24.28 | $23.66 | $0.619 | 573,634.0 | -0.17% |
| 2025-10-27 | $24.54 | $23.88 | $0.665 | 523,737.0 | +0.46% |
| 2025-10-24 | $24.45 | $23.92 | $0.53 | 486,828.0 | -0.08% |
| 2025-10-23 | $24.09 | $22.96 | $1.13 | 587,373.0 | +3.01% |
| 2025-10-22 | $24.27 | $22.96 | $1.31 | 665,315.0 | -4.72% |
Photronics Inc 주식 (PLAB) 연도별 가격 이력
이 심층 분석에서는 Photronics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Photronics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Photronics Inc 주식 (PLAB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $24.28 | $20.19 | $4.09 | 8,890,860.0 | -15.15% |
| 2025-10 | $25.38 | $21.75 | $3.62 | 18,234,554.0 | +4.14% |
| 2025-09 | $25.51 | $21.44 | $4.07 | 17,236,747.0 | +1.24% |
| 2025-08 | $24.96 | $19.45 | $5.52 | 12,643,206.0 | +11.35% |
| 2025-07 | $21.85 | $18.61 | $3.24 | 12,273,863.0 | +8.13% |
| 2025-06 | $19.42 | $16.61 | $2.81 | 13,355,733.0 | +12.69% |
| 2025-05 | $21.10 | $16.59 | $4.51 | 15,487,796.0 | -8.54% |
| 2025-04 | $20.72 | $16.46 | $4.26 | 15,415,607.0 | -11.99% |
| 2025-03 | $21.86 | $19.79 | $2.07 | 14,550,193.0 | -0.38% |
| 2025-02 | $23.18 | $20.28 | $2.90 | 9,725,430.0 | -9.35% |
| 2025-01 | $25.36 | $22.27 | $3.09 | 8,779,445.0 | -2.42% |
Photronics Inc 주식 (PLAB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.60 | $23.29 | $8.31 | 12,087,512.0 | -5.58% |
| 2024-11 | $26.30 | $22.88 | $3.42 | 7,235,970.0 | +9.25% |
| 2024-10 | $25.00 | $22.80 | $2.20 | 8,058,218.0 | -7.92% |
| 2024-09 | $25.20 | $21.66 | $3.54 | 8,774,583.0 | -4.25% |
| 2024-08 | $25.95 | $20.25 | $5.69 | 9,881,929.0 | +1.77% |
| 2024-07 | $28.05 | $24.26 | $3.79 | 8,643,286.0 | +3.00% |
| 2024-06 | $27.82 | $24.15 | $3.67 | 10,892,400.0 | -9.80% |
| 2024-05 | $29.78 | $23.55 | $6.23 | 9,474,680.0 | -0.22% |
| 2024-04 | $29.12 | $25.00 | $4.12 | 6,676,658.0 | -3.21% |
| 2024-03 | $30.49 | $26.97 | $3.52 | 10,135,716.0 | -1.63% |
| 2024-02 | $34.16 | $25.32 | $8.84 | 17,001,946.0 | -1.47% |
| 2024-01 | $32.96 | $28.06 | $4.90 | 11,342,345.0 | -6.85% |
Photronics Inc 주식 (PLAB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.60 | $20.44 | $12.16 | 13,618,219.0 | +48.46% |
| 2023-11 | $22.03 | $18.11 | $3.92 | 7,089,453.0 | +15.09% |
| 2023-10 | $21.22 | $18.03 | $3.19 | 9,649,702.0 | -9.15% |
| 2023-09 | $24.30 | $18.12 | $6.18 | 12,800,874.0 | -14.94% |
| 2023-08 | $26.86 | $21.78 | $5.08 | 10,710,072.0 | -10.17% |
| 2023-07 | $26.98 | $24.73 | $2.25 | 9,778,907.0 | +2.56% |
| 2023-06 | $26.05 | $20.85 | $5.20 | 15,412,319.0 | +21.48% |
| 2023-05 | $21.75 | $14.15 | $7.60 | 14,094,786.0 | +46.82% |
| 2023-04 | $16.57 | $13.86 | $2.71 | 6,869,832.0 | -12.79% |
| 2023-03 | $17.97 | $15.70 | $2.27 | 12,116,937.0 | -5.90% |
| 2023-02 | $19.52 | $15.44 | $4.08 | 13,644,338.0 | -2.76% |
| 2023-01 | $19.08 | $16.50 | $2.58 | 10,568,853.0 | +7.66% |
4.33%
자본화:
|
볼륨(24시간):