Stockscreener 앱 받기
32.53
1.63%
0.5331
Photronics Inc 주식 (PLAB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $33.71 | $32.43 | $1.28 | 271,213.0 | +2.00% |
| 2025-12-31 | $34.40 | $31.93 | $2.47 | 988,328.0 | -5.04% |
| 2025-12-30 | $33.95 | $33.00 | $0.95 | 925,702.0 | +2.21% |
| 2025-12-29 | $33.80 | $32.76 | $1.04 | 658,564.0 | -2.25% |
| 2025-12-26 | $34.17 | $33.56 | $0.61 | 702,133.0 | +0.18% |
| 2025-12-24 | $34.20 | $33.11 | $1.09 | 426,197.0 | -1.55% |
| 2025-12-23 | $34.43 | $33.85 | $0.5799 | 704,339.0 | -0.64% |
| 2025-12-22 | $34.66 | $33.30 | $1.35 | 1,273,783.0 | +4.02% |
| 2025-12-19 | $33.56 | $32.68 | $0.88 | 2,268,328.0 | +0.67% |
| 2025-12-18 | $34.05 | $32.87 | $1.18 | 1,356,357.0 | -0.27% |
| 2025-12-17 | $34.70 | $32.40 | $2.30 | 1,251,617.0 | -4.07% |
| 2025-12-16 | $36.77 | $33.92 | $2.85 | 1,893,626.0 | -6.50% |
| 2025-12-15 | $37.89 | $36.02 | $1.87 | 2,279,377.0 | +1.21% |
| 2025-12-12 | $39.80 | $35.69 | $4.11 | 3,315,387.0 | -8.47% |
| 2025-12-11 | $39.67 | $36.77 | $2.90 | 4,116,742.0 | +6.21% |
| 2025-12-10 | $38.15 | $31.75 | $6.40 | 15,328,447.0 | +45.39% |
| 2025-12-09 | $25.80 | $25.03 | $0.77 | 1,557,607.0 | +1.74% |
| 2025-12-08 | $25.33 | $24.20 | $1.13 | 992,989.0 | +4.55% |
| 2025-12-05 | $24.43 | $24.00 | $0.435 | 575,243.0 | +1.22% |
| 2025-12-04 | $24.31 | $23.85 | $0.46 | 418,937.0 | -1.57% |
| 2025-12-03 | $24.27 | $23.10 | $1.17 | 666,547.0 | +3.19% |
Photronics Inc 주식 (PLAB) 연도별 가격 이력
이 심층 분석에서는 Photronics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Photronics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Photronics Inc 주식 (PLAB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $33.71 | $32.43 | $1.28 | 271,213.0 | +2.00% |
Photronics Inc 주식 (PLAB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.80 | $22.30 | $17.50 | 43,530,123.0 | +47.10% |
| 2025-11 | $24.28 | $20.05 | $4.23 | 11,699,121.0 | -4.14% |
| 2025-10 | $25.38 | $21.75 | $3.62 | 18,234,554.0 | +4.14% |
| 2025-09 | $25.51 | $21.44 | $4.07 | 17,236,747.0 | +1.24% |
| 2025-08 | $24.96 | $19.45 | $5.52 | 12,643,206.0 | +11.35% |
| 2025-07 | $21.85 | $18.61 | $3.24 | 12,273,863.0 | +8.13% |
| 2025-06 | $19.42 | $16.61 | $2.81 | 13,355,733.0 | +12.69% |
| 2025-05 | $21.10 | $16.59 | $4.51 | 15,487,796.0 | -8.54% |
| 2025-04 | $20.72 | $16.46 | $4.26 | 15,415,607.0 | -11.99% |
| 2025-03 | $21.86 | $19.79 | $2.07 | 14,550,193.0 | -0.38% |
| 2025-02 | $23.18 | $20.28 | $2.90 | 9,725,430.0 | -9.35% |
| 2025-01 | $25.36 | $22.27 | $3.09 | 8,779,445.0 | -2.42% |
Photronics Inc 주식 (PLAB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.60 | $23.29 | $8.31 | 12,087,512.0 | -5.58% |
| 2024-11 | $26.30 | $22.88 | $3.42 | 7,235,970.0 | +9.25% |
| 2024-10 | $25.00 | $22.80 | $2.20 | 8,058,218.0 | -7.92% |
| 2024-09 | $25.20 | $21.66 | $3.54 | 8,774,583.0 | -4.25% |
| 2024-08 | $25.95 | $20.25 | $5.69 | 9,881,929.0 | +1.77% |
| 2024-07 | $28.05 | $24.26 | $3.79 | 8,643,286.0 | +3.00% |
| 2024-06 | $27.82 | $24.15 | $3.67 | 10,892,400.0 | -9.80% |
| 2024-05 | $29.78 | $23.55 | $6.23 | 9,474,680.0 | -0.22% |
| 2024-04 | $29.12 | $25.00 | $4.12 | 6,676,658.0 | -3.21% |
| 2024-03 | $30.49 | $26.97 | $3.52 | 10,135,716.0 | -1.63% |
| 2024-02 | $34.16 | $25.32 | $8.84 | 17,001,946.0 | -1.47% |
| 2024-01 | $32.96 | $28.06 | $4.90 | 11,342,345.0 | -6.85% |
4.36%
자본화:
|
볼륨(24시간):