Stockscreener 앱 받기
18.11
2.14%
0.38
시간 외 거래:
17.97
-0.14
-0.77%
Photronics Inc 주식 (PLAB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $18.16 | $17.86 | $0.2952 | 525,663.0 | +2.14% |
| 2025-06-05 | $18.17 | $17.57 | $0.60 | 795,900.0 | -1.61% |
| 2025-06-04 | $18.04 | $17.69 | $0.345 | 859,673.0 | +1.18% |
| 2025-06-03 | $17.89 | $16.97 | $0.925 | 978,995.0 | +4.09% |
| 2025-06-02 | $17.43 | $16.61 | $0.82 | 1,249,664.0 | +2.39% |
| 2025-05-30 | $17.39 | $16.59 | $0.80 | 1,425,277.0 | -4.13% |
| 2025-05-29 | $17.67 | $16.94 | $0.73 | 1,988,553.0 | +2.89% |
| 2025-05-28 | $18.91 | $16.77 | $2.14 | 3,210,391.0 | -15.55% |
| 2025-05-27 | $20.16 | $19.69 | $0.4673 | 670,628.0 | +3.03% |
| 2025-05-23 | $19.54 | $19.26 | $0.28 | 380,581.0 | -1.91% |
| 2025-05-22 | $20.07 | $19.74 | $0.33 | 446,892.0 | -0.80% |
| 2025-05-21 | $20.39 | $19.95 | $0.445 | 369,467.0 | -2.06% |
| 2025-05-20 | $20.45 | $20.18 | $0.275 | 324,013.0 | +0.25% |
| 2025-05-19 | $20.38 | $20.11 | $0.275 | 372,654.0 | -0.83% |
| 2025-05-16 | $20.65 | $20.30 | $0.345 | 431,145.0 | -1.30% |
| 2025-05-15 | $20.95 | $20.64 | $0.31 | 440,006.0 | -0.53% |
| 2025-05-14 | $21.10 | $20.86 | $0.24 | 428,029.0 | +0.00% |
| 2025-05-13 | $21.05 | $20.67 | $0.38 | 451,105.0 | +1.55% |
| 2025-05-12 | $20.92 | $20.46 | $0.46 | 599,506.0 | +5.96% |
| 2025-05-09 | $19.78 | $19.21 | $0.5739 | 366,901.0 | -0.46% |
| 2025-05-08 | $19.72 | $19.11 | $0.61 | 507,868.0 | +2.90% |
| 2025-05-07 | $19.02 | $18.59 | $0.43 | 930,088.0 | +1.06% |
Photronics Inc 주식 (PLAB) 연도별 가격 이력
이 심층 분석에서는 Photronics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PLAB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Photronics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Photronics Inc 주식 (PLAB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $18.17 | $16.61 | $1.56 | 4,935,558.0 | +8.38% |
| 2025-05 | $21.10 | $16.59 | $4.51 | 15,487,796.0 | -8.54% |
| 2025-04 | $20.72 | $16.46 | $4.26 | 15,415,607.0 | -11.99% |
| 2025-03 | $21.86 | $19.79 | $2.07 | 14,550,193.0 | -0.38% |
| 2025-02 | $23.18 | $20.28 | $2.90 | 9,725,430.0 | -9.35% |
| 2025-01 | $25.36 | $22.27 | $3.09 | 8,779,445.0 | -2.42% |
Photronics Inc 주식 (PLAB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.60 | $23.29 | $8.31 | 12,087,512.0 | -5.58% |
| 2024-11 | $26.30 | $22.88 | $3.42 | 7,235,970.0 | +9.25% |
| 2024-10 | $25.00 | $22.80 | $2.20 | 8,058,218.0 | -7.92% |
| 2024-09 | $25.20 | $21.66 | $3.54 | 8,774,583.0 | -4.25% |
| 2024-08 | $25.95 | $20.25 | $5.69 | 9,881,929.0 | +1.77% |
| 2024-07 | $28.05 | $24.26 | $3.79 | 8,643,286.0 | +3.00% |
| 2024-06 | $27.82 | $24.15 | $3.67 | 10,892,400.0 | -9.80% |
| 2024-05 | $29.78 | $23.55 | $6.23 | 9,474,680.0 | -0.22% |
| 2024-04 | $29.12 | $25.00 | $4.12 | 6,676,658.0 | -3.21% |
| 2024-03 | $30.49 | $26.97 | $3.52 | 10,135,716.0 | -1.63% |
| 2024-02 | $34.16 | $25.32 | $8.84 | 17,001,946.0 | -1.47% |
| 2024-01 | $32.96 | $28.06 | $4.90 | 11,342,345.0 | -6.85% |
Photronics Inc 주식 (PLAB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.60 | $20.44 | $12.16 | 13,618,219.0 | +48.46% |
| 2023-11 | $22.03 | $18.11 | $3.92 | 7,089,453.0 | +15.09% |
| 2023-10 | $21.22 | $18.03 | $3.19 | 9,649,702.0 | -9.15% |
| 2023-09 | $24.30 | $18.12 | $6.18 | 12,800,874.0 | -14.94% |
| 2023-08 | $26.86 | $21.78 | $5.08 | 10,710,072.0 | -10.17% |
| 2023-07 | $26.98 | $24.73 | $2.25 | 9,778,907.0 | +2.56% |
| 2023-06 | $26.05 | $20.85 | $5.20 | 15,412,319.0 | +21.48% |
| 2023-05 | $21.75 | $14.15 | $7.60 | 14,094,786.0 | +46.82% |
| 2023-04 | $16.57 | $13.86 | $2.71 | 6,869,832.0 | -12.79% |
| 2023-03 | $17.97 | $15.70 | $2.27 | 12,116,937.0 | -5.90% |
| 2023-02 | $19.52 | $15.44 | $4.08 | 13,644,338.0 | -2.76% |
| 2023-01 | $19.08 | $16.50 | $2.58 | 10,568,853.0 | +7.66% |
1.84%
자본화:
|
볼륨(24시간):