Stockscreener 앱 받기
123.75
0.68%
0.83
Invesco Buyback Achievers Etf 주식 (PKW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $123.9 | $122.8 | $1.02 | 16,020.0 | +0.68% |
| 2024-11-21 | $123.1 | $121.2 | $1.90 | 39,025.0 | +1.73% |
| 2024-11-20 | $121.0 | $120.1 | $0.8961 | 11,932.0 | +0.53% |
| 2024-11-19 | $120.5 | $119.4 | $1.03 | 14,252.0 | -0.43% |
| 2024-11-18 | $121.0 | $120.4 | $0.66 | 66,710.0 | +0.36% |
| 2024-11-15 | $120.8 | $119.9 | $0.8999 | 11,940.0 | -0.31% |
| 2024-11-14 | $121.8 | $120.6 | $1.22 | 12,255.0 | -0.92% |
| 2024-11-13 | $122.2 | $121.7 | $0.595 | 12,566.0 | +0.01% |
| 2024-11-12 | $122.4 | $121.7 | $0.6799 | 31,119.0 | -0.72% |
| 2024-11-11 | $122.8 | $121.7 | $1.10 | 11,042.0 | +1.19% |
| 2024-11-08 | $121.3 | $120.8 | $0.57 | 16,055.0 | +0.66% |
| 2024-11-07 | $121.1 | $120.3 | $0.7732 | 20,731.0 | +0.51% |
| 2024-11-06 | $120.0 | $118.7 | $1.29 | 34,735.0 | +3.60% |
| 2024-11-05 | $115.6 | $114.4 | $1.27 | 13,659.0 | +1.28% |
| 2024-11-04 | $114.7 | $114.0 | $0.7419 | 13,513.0 | +0.08% |
| 2024-11-01 | $114.8 | $114.1 | $0.67 | 9,448.0 | +0.06% |
| 2024-10-31 | $115.1 | $114.0 | $1.09 | 15,297.0 | -0.49% |
| 2024-10-30 | $115.1 | $114.3 | $0.82 | 15,543.0 | -0.02% |
| 2024-10-29 | $115.0 | $114.5 | $0.5654 | 16,698.0 | -0.74% |
| 2024-10-28 | $115.5 | $115.0 | $0.52 | 24,991.0 | +0.66% |
| 2024-10-25 | $116.1 | $114.5 | $1.62 | 10,255.0 | -1.00% |
| 2024-10-24 | $116.0 | $115.5 | $0.50 | 10,952.0 | +0.36% |
Invesco Buyback Achievers Etf 주식 (PKW) 연도별 가격 이력
이 심층 분석에서는 Invesco Buyback Achievers Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PKW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Buyback Achievers Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Buyback Achievers Etf 주식 (PKW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $123.9 | $114.0 | $9.90 | 351,022.0 | +8.53% |
| 2024-10 | $117.9 | $113.6 | $4.25 | 393,203.0 | -0.44% |
| 2024-09 | $114.7 | $106.3 | $8.42 | 271,931.0 | +2.27% |
| 2024-08 | $112.1 | $103.0 | $9.16 | 322,128.0 | +1.86% |
| 2024-07 | $110.8 | $102.3 | $8.50 | 304,981.0 | +5.81% |
| 2024-06 | $105.3 | $102.0 | $3.29 | 265,153.0 | -0.70% |
| 2024-05 | $105.6 | $101.7 | $3.93 | 292,158.0 | +2.69% |
| 2024-04 | $108.2 | $101.3 | $6.97 | 399,121.0 | -5.86% |
| 2024-03 | $108.3 | $102.4 | $5.89 | 390,578.0 | +5.65% |
| 2024-02 | $102.7 | $99.16 | $3.51 | 539,368.0 | +2.44% |
| 2024-01 | $101.4 | $96.67 | $4.77 | 549,748.0 | +0.99% |
Invesco Buyback Achievers Etf 주식 (PKW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $99.66 | $91.83 | $7.83 | 1,018,151.0 | +7.53% |
| 2023-11 | $92.19 | $85.67 | $6.52 | 7,202,710.0 | +7.22% |
| 2023-10 | $91.14 | $84.19 | $6.95 | 4,476,614.0 | -4.53% |
| 2023-09 | $93.94 | $89.25 | $4.69 | 876,129.0 | -3.29% |
| 2023-08 | $94.70 | $90.39 | $4.31 | 9,891,313.0 | -0.86% |
| 2023-07 | $94.15 | $87.50 | $6.65 | 364,959.0 | +4.91% |
| 2023-06 | $89.74 | $82.10 | $7.64 | 573,063.0 | +8.91% |
| 2023-05 | $86.49 | $81.93 | $4.56 | 490,840.0 | -4.83% |
| 2023-04 | $86.33 | $82.97 | $3.36 | 806,731.0 | +1.45% |
| 2023-03 | $89.64 | $80.03 | $9.61 | 857,048.0 | -3.33% |
| 2023-02 | $92.76 | $87.45 | $5.31 | 919,977.0 | -3.66% |
| 2023-01 | $91.36 | $84.84 | $6.52 | 7,672,636.0 | +6.76% |
Invesco Buyback Achievers Etf 주식 (PKW) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $90.33 | $83.42 | $6.91 | 5,905,490.0 | -5.11% |
| 2022-11 | $90.21 | $81.87 | $8.34 | 4,268,433.0 | +6.19% |
| 2022-10 | $85.49 | $74.79 | $10.70 | 6,814,179.0 | +14.40% |
| 2022-09 | $85.34 | $73.80 | $11.54 | 1,077,158.0 | -8.58% |
| 2022-08 | $88.72 | $81.19 | $7.53 | 1,298,583.0 | -2.52% |
| 2022-07 | $83.40 | $76.02 | $7.38 | 582,935.0 | +7.44% |
| 2022-06 | $87.01 | $75.33 | $11.68 | 999,256.0 | -10.32% |
| 2022-05 | $88.85 | $78.85 | $10.00 | 1,760,814.0 | +2.30% |
| 2022-04 | $94.36 | $84.38 | $9.98 | 1,594,546.0 | -6.61% |
| 2022-03 | $93.54 | $86.17 | $7.37 | 2,146,833.0 | +0.08% |
| 2022-02 | $94.84 | $84.73 | $10.11 | 1,480,865.0 | -0.66% |
| 2022-01 | $98.02 | $86.99 | $11.03 | 3,357,158.0 | -5.69% |
0.73%
자본화:
|
볼륨(24시간):