Stockscreener 앱 받기
135.94
0.26%
-0.35
Invesco Buyback Achievers Etf 주식 (PKW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $136.9 | $135.6 | $1.24 | 30,810.0 | -0.26% |
| 2025-12-11 | $136.5 | $134.4 | $2.12 | 29,757.0 | +1.28% |
| 2025-12-10 | $134.8 | $133.0 | $1.82 | 26,233.0 | +1.21% |
| 2025-12-09 | $133.8 | $132.8 | $0.9949 | 24,094.0 | +0.00% |
| 2025-12-08 | $133.7 | $132.8 | $0.9599 | 19,259.0 | -0.13% |
| 2025-12-05 | $133.8 | $133.1 | $0.7172 | 23,988.0 | +0.03% |
| 2025-12-04 | $133.5 | $132.8 | $0.6649 | 12,485.0 | -0.17% |
| 2025-12-03 | $133.3 | $132.5 | $0.82 | 16,604.0 | +0.84% |
| 2025-12-02 | $132.7 | $131.9 | $0.80 | 20,730.0 | -0.11% |
| 2025-12-01 | $133.3 | $132.2 | $1.12 | 25,952.0 | -0.22% |
| 2025-11-28 | $133.1 | $132.5 | $0.5238 | 4,289.0 | +0.30% |
| 2025-11-26 | $132.8 | $131.3 | $1.50 | 21,289.0 | +0.87% |
| 2025-11-25 | $131.3 | $129.1 | $2.23 | 18,650.0 | +1.73% |
| 2025-11-24 | $129.1 | $128.0 | $1.07 | 13,680.0 | +0.70% |
| 2025-11-21 | $128.6 | $126.0 | $2.60 | 28,613.0 | +1.95% |
| 2025-11-20 | $128.8 | $125.5 | $3.38 | 17,314.0 | -1.36% |
| 2025-11-19 | $127.8 | $126.8 | $1.07 | 51,772.0 | -0.25% |
| 2025-11-18 | $128.1 | $126.5 | $1.59 | 16,109.0 | +0.41% |
| 2025-11-17 | $129.0 | $126.7 | $2.37 | 16,740.0 | -1.46% |
| 2025-11-14 | $129.8 | $128.6 | $1.12 | 25,778.0 | -0.60% |
Invesco Buyback Achievers Etf 주식 (PKW) 연도별 가격 이력
이 심층 분석에서는 Invesco Buyback Achievers Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PKW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Buyback Achievers Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Buyback Achievers Etf 주식 (PKW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $136.9 | $131.9 | $5.02 | 260,722.0 | +2.49% |
| 2025-11 | $133.1 | $125.5 | $7.60 | 444,712.0 | +2.25% |
| 2025-10 | $134.9 | $128.6 | $6.36 | 676,622.0 | -2.09% |
| 2025-09 | $133.2 | $129.8 | $3.42 | 665,317.0 | +0.93% |
| 2025-08 | $131.9 | $123.0 | $8.99 | 710,853.0 | +5.03% |
| 2025-07 | $128.0 | $122.9 | $5.16 | 532,656.0 | +1.11% |
| 2025-06 | $123.7 | $117.0 | $6.75 | 520,184.0 | +4.75% |
| 2025-05 | $120.4 | $110.2 | $10.21 | 608,415.0 | +7.32% |
| 2025-04 | $114.7 | $96.10 | $18.61 | 856,841.0 | -2.41% |
| 2025-03 | $118.2 | $108.9 | $9.31 | 484,269.0 | -4.25% |
| 2025-02 | $120.1 | $115.8 | $4.31 | 409,768.0 | -1.77% |
| 2025-01 | $121.3 | $112.7 | $8.55 | 654,189.0 | +4.05% |
Invesco Buyback Achievers Etf 주식 (PKW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $125.1 | $113.9 | $11.26 | 476,929.0 | -7.99% |
| 2024-11 | $125.3 | $114.0 | $11.35 | 406,896.0 | +9.82% |
| 2024-10 | $117.9 | $113.6 | $4.25 | 393,203.0 | -0.44% |
| 2024-09 | $114.7 | $106.3 | $8.42 | 271,931.0 | +2.27% |
| 2024-08 | $112.1 | $103.0 | $9.16 | 322,128.0 | +1.86% |
| 2024-07 | $110.8 | $102.3 | $8.50 | 304,981.0 | +5.81% |
| 2024-06 | $105.3 | $102.0 | $3.29 | 265,153.0 | -0.70% |
| 2024-05 | $105.6 | $101.7 | $3.93 | 292,158.0 | +2.69% |
| 2024-04 | $108.2 | $101.3 | $6.97 | 399,121.0 | -5.86% |
| 2024-03 | $108.3 | $102.4 | $5.89 | 390,578.0 | +5.65% |
| 2024-02 | $102.7 | $99.16 | $3.51 | 539,368.0 | +2.44% |
| 2024-01 | $101.4 | $96.67 | $4.77 | 549,748.0 | +0.99% |
Invesco Buyback Achievers Etf 주식 (PKW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $99.66 | $91.83 | $7.83 | 1,018,151.0 | +7.53% |
| 2023-11 | $92.19 | $85.67 | $6.52 | 7,202,710.0 | +7.22% |
| 2023-10 | $91.14 | $84.19 | $6.95 | 4,476,614.0 | -4.53% |
| 2023-09 | $93.94 | $89.25 | $4.69 | 876,129.0 | -3.29% |
| 2023-08 | $94.70 | $90.39 | $4.31 | 9,891,313.0 | -0.86% |
| 2023-07 | $94.15 | $87.50 | $6.65 | 364,959.0 | +4.91% |
| 2023-06 | $89.74 | $82.10 | $7.64 | 573,063.0 | +8.91% |
| 2023-05 | $86.49 | $81.93 | $4.56 | 490,840.0 | -4.83% |
| 2023-04 | $86.33 | $82.97 | $3.36 | 806,731.0 | +1.45% |
| 2023-03 | $89.64 | $80.03 | $9.61 | 857,048.0 | -3.33% |
| 2023-02 | $92.76 | $87.45 | $5.31 | 919,977.0 | -3.66% |
| 2023-01 | $91.36 | $84.84 | $6.52 | 7,672,636.0 | +6.76% |
0.33%
자본화:
|
볼륨(24시간):