Stockscreener 앱 받기
116.19
0.84%
0.9709
시간 외 거래:
116.23
0.04
+0.03%
Invesco Buyback Achievers Etf 주식 (PKW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-03 | $116.4 | $115.6 | $0.8096 | 21,049.0 | +0.84% |
| 2025-01-02 | $116.3 | $114.7 | $1.61 | 21,330.0 | +0.08% |
| 2024-12-31 | $115.6 | $114.9 | $0.75 | 17,568.0 | -0.08% |
| 2024-12-30 | $115.7 | $114.2 | $1.44 | 29,352.0 | -0.83% |
| 2024-12-27 | $116.9 | $115.5 | $1.44 | 14,441.0 | -0.72% |
| 2024-12-26 | $117.3 | $116.5 | $0.7987 | 9,934.0 | -0.03% |
| 2024-12-24 | $117.1 | $115.9 | $1.13 | 8,497.0 | +0.97% |
| 2024-12-23 | $116.0 | $114.9 | $1.06 | 15,664.0 | -0.27% |
| 2024-12-20 | $116.7 | $113.9 | $2.87 | 31,216.0 | +1.43% |
| 2024-12-19 | $115.7 | $114.5 | $1.28 | 36,255.0 | -0.04% |
| 2024-12-18 | $118.2 | $114.7 | $3.53 | 24,938.0 | -2.84% |
| 2024-12-17 | $118.8 | $117.6 | $1.18 | 24,893.0 | -0.90% |
| 2024-12-16 | $120.0 | $118.9 | $1.11 | 17,555.0 | -0.55% |
| 2024-12-13 | $120.2 | $119.6 | $0.56 | 62,361.0 | -0.43% |
| 2024-12-12 | $121.0 | $120.2 | $0.8158 | 12,929.0 | -0.46% |
| 2024-12-11 | $121.0 | $120.6 | $0.4842 | 19,095.0 | +0.32% |
| 2024-12-10 | $121.4 | $120.4 | $1.02 | 13,278.0 | -0.69% |
| 2024-12-09 | $123.7 | $121.2 | $2.51 | 16,645.0 | -1.91% |
| 2024-12-06 | $124.0 | $123.5 | $0.5596 | 16,426.0 | +0.15% |
| 2024-12-05 | $124.0 | $123.3 | $0.6599 | 82,318.0 | -0.48% |
Invesco Buyback Achievers Etf 주식 (PKW) 연도별 가격 이력
이 심층 분석에서는 Invesco Buyback Achievers Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PKW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Buyback Achievers Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Buyback Achievers Etf 주식 (PKW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $116.4 | $114.7 | $1.72 | 63,428.0 | +0.92% |
Invesco Buyback Achievers Etf 주식 (PKW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $125.1 | $113.9 | $11.26 | 476,929.0 | -7.99% |
| 2024-11 | $125.3 | $114.0 | $11.35 | 406,896.0 | +9.82% |
| 2024-10 | $117.9 | $113.6 | $4.25 | 393,203.0 | -0.44% |
| 2024-09 | $114.7 | $106.3 | $8.42 | 271,931.0 | +2.27% |
| 2024-08 | $112.1 | $103.0 | $9.16 | 322,128.0 | +1.86% |
| 2024-07 | $110.8 | $102.3 | $8.50 | 304,981.0 | +5.81% |
| 2024-06 | $105.3 | $102.0 | $3.29 | 265,153.0 | -0.70% |
| 2024-05 | $105.6 | $101.7 | $3.93 | 292,158.0 | +2.69% |
| 2024-04 | $108.2 | $101.3 | $6.97 | 399,121.0 | -5.86% |
| 2024-03 | $108.3 | $102.4 | $5.89 | 390,578.0 | +5.65% |
| 2024-02 | $102.7 | $99.16 | $3.51 | 539,368.0 | +2.44% |
| 2024-01 | $101.4 | $96.67 | $4.77 | 549,748.0 | +0.99% |
Invesco Buyback Achievers Etf 주식 (PKW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $99.66 | $91.83 | $7.83 | 1,018,151.0 | +7.53% |
| 2023-11 | $92.19 | $85.67 | $6.52 | 7,202,710.0 | +7.22% |
| 2023-10 | $91.14 | $84.19 | $6.95 | 4,476,614.0 | -4.53% |
| 2023-09 | $93.94 | $89.25 | $4.69 | 876,129.0 | -3.29% |
| 2023-08 | $94.70 | $90.39 | $4.31 | 9,891,313.0 | -0.86% |
| 2023-07 | $94.15 | $87.50 | $6.65 | 364,959.0 | +4.91% |
| 2023-06 | $89.74 | $82.10 | $7.64 | 573,063.0 | +8.91% |
| 2023-05 | $86.49 | $81.93 | $4.56 | 490,840.0 | -4.83% |
| 2023-04 | $86.33 | $82.97 | $3.36 | 806,731.0 | +1.45% |
| 2023-03 | $89.64 | $80.03 | $9.61 | 857,048.0 | -3.33% |
| 2023-02 | $92.76 | $87.45 | $5.31 | 919,977.0 | -3.66% |
| 2023-01 | $91.36 | $84.84 | $6.52 | 7,672,636.0 | +6.76% |
0.77%
자본화:
|
볼륨(24시간):