Stockscreener 앱 받기
150.33
1.01%
-1.6144
시간 외 거래:
150.30
-0.03
-0.02%
Invesco Buyback Achievers Etf 주식 (PKW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $151.6 | $150.3 | $1.22 | 40,241.0 | -1.06% |
| 2026-08-14 | $152.1 | $151.8 | $0.3182 | 11,521.0 | -0.04% |
| 2026-08-13 | $152.0 | $150.1 | $1.91 | 35,468.0 | +1.14% |
| 2026-08-12 | $150.4 | $149.4 | $1.02 | 15,516.0 | +0.12% |
| 2026-08-11 | $150.5 | $150.1 | $0.4699 | 14,367.0 | +0.19% |
| 2026-08-10 | $149.9 | $148.8 | $1.09 | 23,096.0 | +0.36% |
| 2026-08-07 | $149.5 | $148.7 | $0.795 | 26,009.0 | +0.33% |
| 2026-08-06 | $149.7 | $148.5 | $1.19 | 28,121.0 | -0.60% |
| 2026-08-05 | $150.8 | $149.6 | $1.20 | 32,760.0 | -0.06% |
| 2026-08-04 | $149.9 | $147.7 | $2.23 | 41,618.0 | +1.27% |
| 2026-08-03 | $148.7 | $147.6 | $1.11 | 24,485.0 | +0.64% |
| 2026-07-31 | $147.2 | $146.1 | $1.11 | 29,958.0 | +0.10% |
| 2026-07-30 | $147.0 | $145.3 | $1.65 | 56,706.0 | -0.11% |
| 2026-07-29 | $148.5 | $146.9 | $1.56 | 131,837.0 | -0.80% |
| 2026-07-28 | $148.3 | $146.6 | $1.71 | 124,555.0 | +1.30% |
| 2026-07-27 | $146.4 | $145.7 | $0.71 | 36,437.0 | +1.17% |
| 2026-07-24 | $145.3 | $143.4 | $1.95 | 13,192.0 | +0.95% |
| 2026-07-23 | $143.7 | $142.6 | $1.10 | 10,017.0 | -0.39% |
| 2026-07-22 | $145.0 | $143.7 | $1.32 | 10,377.0 | -0.25% |
| 2026-07-21 | $144.2 | $143.5 | $0.765 | 21,609.0 | +0.39% |
| 2026-07-20 | $144.9 | $143.5 | $1.38 | 13,171.0 | -0.50% |
Invesco Buyback Achievers Etf 주식 (PKW) 연도별 가격 이력
이 심층 분석에서는 Invesco Buyback Achievers Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PKW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Buyback Achievers Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Buyback Achievers Etf 주식 (PKW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $152.1 | $147.6 | $4.51 | 333,443.0 | +2.29% |
| 2026-07 | $148.5 | $140.9 | $7.52 | 685,501.0 | +3.74% |
| 2026-06 | $142.5 | $135.8 | $6.71 | 428,643.0 | +3.63% |
| 2026-05 | $139.4 | $133.4 | $5.96 | 654,284.0 | -1.51% |
| 2026-04 | $141.4 | $130.5 | $10.94 | 556,343.0 | +5.75% |
| 2026-03 | $138.3 | $128.3 | $9.98 | 560,790.0 | -4.75% |
| 2026-02 | $140.1 | $134.7 | $5.38 | 508,640.0 | +1.66% |
| 2026-01 | $138.5 | $134.0 | $4.48 | 949,279.0 | +0.91% |
Invesco Buyback Achievers Etf 주식 (PKW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $136.9 | $131.9 | $5.02 | 518,281.0 | +2.01% |
| 2025-11 | $133.1 | $125.5 | $7.60 | 444,712.0 | +2.25% |
| 2025-10 | $134.9 | $128.6 | $6.36 | 676,622.0 | -2.09% |
| 2025-09 | $133.2 | $129.8 | $3.42 | 665,317.0 | +0.93% |
| 2025-08 | $131.9 | $123.0 | $8.99 | 710,853.0 | +5.03% |
| 2025-07 | $128.0 | $122.9 | $5.16 | 532,656.0 | +1.11% |
| 2025-06 | $123.7 | $117.0 | $6.75 | 520,184.0 | +4.75% |
| 2025-05 | $120.4 | $110.2 | $10.21 | 608,415.0 | +7.32% |
| 2025-04 | $114.7 | $96.10 | $18.61 | 856,841.0 | -2.41% |
| 2025-03 | $118.2 | $108.9 | $9.31 | 484,269.0 | -4.25% |
| 2025-02 | $120.1 | $115.8 | $4.31 | 409,768.0 | -1.77% |
| 2025-01 | $121.3 | $112.7 | $8.55 | 654,189.0 | +4.05% |
Invesco Buyback Achievers Etf 주식 (PKW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $125.1 | $113.9 | $11.26 | 476,929.0 | -7.99% |
| 2024-11 | $125.3 | $114.0 | $11.35 | 406,896.0 | +9.82% |
| 2024-10 | $117.9 | $113.6 | $4.25 | 393,203.0 | -0.44% |
| 2024-09 | $114.7 | $106.3 | $8.42 | 271,931.0 | +2.27% |
| 2024-08 | $112.1 | $103.0 | $9.16 | 322,128.0 | +1.86% |
| 2024-07 | $110.8 | $102.3 | $8.50 | 304,981.0 | +5.81% |
| 2024-06 | $105.3 | $102.0 | $3.29 | 265,153.0 | -0.70% |
| 2024-05 | $105.6 | $101.7 | $3.93 | 292,158.0 | +2.69% |
| 2024-04 | $108.2 | $101.3 | $6.97 | 399,121.0 | -5.86% |
| 2024-03 | $108.3 | $102.4 | $5.89 | 390,578.0 | +5.65% |
| 2024-02 | $102.7 | $99.16 | $3.51 | 539,368.0 | +2.44% |
| 2024-01 | $101.4 | $96.67 | $4.77 | 549,748.0 | +0.99% |
0.49%
자본화:
|
볼륨(24시간):