Stockscreener 앱 받기
139.83
1.45%
2.00
Invesco Buyback Achievers Etf 주식 (PKW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-17 | $141.0 | $138.4 | $2.57 | 22,356.0 | +1.45% |
| 2026-04-16 | $138.2 | $137.5 | $0.705 | 13,001.0 | +0.32% |
| 2026-04-15 | $138.0 | $137.2 | $0.77 | 13,264.0 | -0.17% |
| 2026-04-14 | $138.2 | $137.2 | $0.9699 | 37,698.0 | +0.23% |
| 2026-04-13 | $137.4 | $134.8 | $2.52 | 38,139.0 | +1.49% |
| 2026-04-10 | $136.7 | $135.2 | $1.49 | 30,535.0 | -0.80% |
| 2026-04-09 | $136.7 | $135.5 | $1.17 | 19,088.0 | +0.18% |
| 2026-04-08 | $136.7 | $135.7 | $0.9437 | 13,858.0 | +2.41% |
| 2026-04-07 | $133.5 | $132.4 | $1.18 | 31,576.0 | -0.32% |
| 2026-04-06 | $133.4 | $132.0 | $1.35 | 24,551.0 | +0.81% |
| 2026-04-02 | $132.8 | $130.5 | $2.35 | 17,212.0 | +0.16% |
| 2026-04-01 | $132.6 | $131.3 | $1.28 | 26,516.0 | +0.63% |
| 2026-03-31 | $131.7 | $129.1 | $2.59 | 39,371.0 | +2.20% |
| 2026-03-30 | $130.1 | $128.3 | $1.79 | 19,348.0 | -0.34% |
| 2026-03-27 | $130.7 | $128.7 | $2.04 | 66,581.0 | -1.72% |
| 2026-03-26 | $132.8 | $131.0 | $1.82 | 16,691.0 | -0.83% |
| 2026-03-25 | $133.4 | $131.8 | $1.64 | 13,594.0 | +0.45% |
| 2026-03-24 | $132.4 | $130.2 | $2.16 | 14,872.0 | +0.27% |
| 2026-03-23 | $132.8 | $130.9 | $1.90 | 26,435.0 | +1.35% |
| 2026-03-20 | $130.8 | $128.9 | $1.89 | 40,838.0 | -1.09% |
| 2026-03-19 | $131.3 | $129.8 | $1.48 | 17,047.0 | +0.22% |
Invesco Buyback Achievers Etf 주식 (PKW) 연도별 가격 이력
이 심층 분석에서는 Invesco Buyback Achievers Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PKW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Buyback Achievers Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Buyback Achievers Etf 주식 (PKW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $141.0 | $130.5 | $10.52 | 310,150.0 | +6.54% |
| 2026-03 | $138.3 | $128.3 | $9.98 | 560,790.0 | -4.75% |
| 2026-02 | $140.1 | $134.7 | $5.38 | 508,640.0 | +1.66% |
| 2026-01 | $138.5 | $134.0 | $4.48 | 949,279.0 | +0.91% |
Invesco Buyback Achievers Etf 주식 (PKW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $136.9 | $131.9 | $5.02 | 518,281.0 | +2.01% |
| 2025-11 | $133.1 | $125.5 | $7.60 | 444,712.0 | +2.25% |
| 2025-10 | $134.9 | $128.6 | $6.36 | 676,622.0 | -2.09% |
| 2025-09 | $133.2 | $129.8 | $3.42 | 665,317.0 | +0.93% |
| 2025-08 | $131.9 | $123.0 | $8.99 | 710,853.0 | +5.03% |
| 2025-07 | $128.0 | $122.9 | $5.16 | 532,656.0 | +1.11% |
| 2025-06 | $123.7 | $117.0 | $6.75 | 520,184.0 | +4.75% |
| 2025-05 | $120.4 | $110.2 | $10.21 | 608,415.0 | +7.32% |
| 2025-04 | $114.7 | $96.10 | $18.61 | 856,841.0 | -2.41% |
| 2025-03 | $118.2 | $108.9 | $9.31 | 484,269.0 | -4.25% |
| 2025-02 | $120.1 | $115.8 | $4.31 | 409,768.0 | -1.77% |
| 2025-01 | $121.3 | $112.7 | $8.55 | 654,189.0 | +4.05% |
Invesco Buyback Achievers Etf 주식 (PKW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $125.1 | $113.9 | $11.26 | 476,929.0 | -7.99% |
| 2024-11 | $125.3 | $114.0 | $11.35 | 406,896.0 | +9.82% |
| 2024-10 | $117.9 | $113.6 | $4.25 | 393,203.0 | -0.44% |
| 2024-09 | $114.7 | $106.3 | $8.42 | 271,931.0 | +2.27% |
| 2024-08 | $112.1 | $103.0 | $9.16 | 322,128.0 | +1.86% |
| 2024-07 | $110.8 | $102.3 | $8.50 | 304,981.0 | +5.81% |
| 2024-06 | $105.3 | $102.0 | $3.29 | 265,153.0 | -0.70% |
| 2024-05 | $105.6 | $101.7 | $3.93 | 292,158.0 | +2.69% |
| 2024-04 | $108.2 | $101.3 | $6.97 | 399,121.0 | -5.86% |
| 2024-03 | $108.3 | $102.4 | $5.89 | 390,578.0 | +5.65% |
| 2024-02 | $102.7 | $99.16 | $3.51 | 539,368.0 | +2.44% |
| 2024-01 | $101.4 | $96.67 | $4.77 | 549,748.0 | +0.99% |
0.82%
자본화:
|
볼륨(24시간):