Stockscreener 앱 받기
33.94
0.21%
0.07
시장 영업 전:
33.88
-0.06
-0.18%
Parke Bancorp Inc 주식 (PKBK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-21 | $34.16 | $33.70 | $0.4549 | 33,482.0 | +0.21% |
| 2026-09-18 | $34.26 | $33.45 | $0.8145 | 106,538.0 | -1.08% |
| 2026-09-17 | $34.88 | $33.89 | $0.99 | 32,548.0 | -0.67% |
| 2026-09-16 | $34.87 | $33.37 | $1.50 | 42,856.0 | -0.83% |
| 2026-09-15 | $34.91 | $34.46 | $0.4481 | 38,015.0 | +0.40% |
| 2026-09-14 | $35.10 | $34.49 | $0.61 | 42,933.0 | -0.29% |
| 2026-09-11 | $35.60 | $34.09 | $1.51 | 39,915.0 | +0.38% |
| 2026-09-10 | $34.70 | $33.88 | $0.825 | 40,987.0 | +1.95% |
| 2026-09-09 | $34.35 | $33.59 | $0.77 | 46,646.0 | -0.88% |
| 2026-09-08 | $34.68 | $33.91 | $0.7667 | 38,975.0 | -1.01% |
| 2026-09-04 | $34.61 | $33.85 | $0.76 | 24,814.0 | +1.59% |
| 2026-09-03 | $34.59 | $34.04 | $0.549 | 24,819.0 | +0.12% |
| 2026-09-02 | $34.32 | $33.12 | $1.20 | 47,365.0 | +1.67% |
| 2026-09-01 | $33.77 | $33.24 | $0.5309 | 17,717.0 | -0.92% |
| 2026-08-31 | $34.30 | $33.58 | $0.725 | 50,989.0 | -0.71% |
| 2026-08-28 | $34.24 | $33.58 | $0.66 | 32,239.0 | +1.13% |
| 2026-08-27 | $33.77 | $33.12 | $0.645 | 59,062.0 | -0.33% |
| 2026-08-26 | $34.23 | $33.60 | $0.625 | 36,121.0 | -0.82% |
| 2026-08-25 | $34.11 | $33.75 | $0.3572 | 23,871.0 | +0.09% |
Parke Bancorp Inc 주식 (PKBK) 연도별 가격 이력
이 심층 분석에서는 Parke Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PKBK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Parke Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Parke Bancorp Inc 주식 (PKBK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $35.60 | $33.12 | $2.47 | 611,092.0 | +0.56% |
| 2026-08 | $35.70 | $33.12 | $2.58 | 1,102,930.0 | -1.17% |
| 2026-07 | $34.50 | $31.69 | $2.81 | 1,118,908.0 | +2.99% |
| 2026-06 | $33.26 | $30.07 | $3.19 | 1,521,834.0 | +7.91% |
| 2026-05 | $32.09 | $29.83 | $2.26 | 1,869,975.0 | +2.06% |
| 2026-04 | $31.45 | $27.94 | $3.51 | 2,267,556.0 | +6.02% |
| 2026-03 | $29.01 | $26.41 | $2.61 | 1,691,016.0 | +1.94% |
| 2026-02 | $29.50 | $27.34 | $2.16 | 1,820,759.0 | +2.01% |
| 2026-01 | $28.22 | $24.17 | $4.05 | 1,813,049.0 | +9.07% |
Parke Bancorp Inc 주식 (PKBK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.77 | $22.75 | $3.02 | 865,776.0 | +9.57% |
| 2025-11 | $23.02 | $21.10 | $1.92 | 342,471.0 | +5.92% |
| 2025-10 | $22.23 | $19.71 | $2.52 | 462,833.0 | +0.28% |
| 2025-09 | $22.85 | $21.41 | $1.44 | 714,852.0 | -4.43% |
| 2025-08 | $22.93 | $20.03 | $2.90 | 724,325.0 | +9.20% |
| 2025-07 | $22.40 | $20.01 | $2.39 | 462,503.0 | +1.37% |
| 2025-06 | $20.92 | $18.78 | $2.14 | 502,574.0 | +5.05% |
| 2025-05 | $20.37 | $18.57 | $1.80 | 354,412.0 | +2.86% |
| 2025-04 | $19.40 | $16.94 | $2.46 | 574,721.0 | +0.05% |
| 2025-03 | $19.97 | $18.14 | $1.83 | 556,248.0 | -5.66% |
| 2025-02 | $20.36 | $19.30 | $1.06 | 437,661.0 | -1.33% |
| 2025-01 | $20.74 | $18.03 | $2.71 | 425,523.0 | -1.32% |
Parke Bancorp Inc 주식 (PKBK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.69 | $20.27 | $3.42 | 673,532.0 | -12.41% |
| 2024-11 | $24.29 | $20.88 | $3.41 | 478,846.0 | +11.79% |
| 2024-10 | $21.73 | $19.55 | $2.18 | 345,112.0 | +1.05% |
| 2024-09 | $22.00 | $19.50 | $2.50 | 455,867.0 | +1.95% |
| 2024-08 | $21.10 | $17.05 | $4.05 | 343,952.0 | +4.81% |
| 2024-07 | $20.09 | $15.44 | $4.65 | 467,816.0 | +12.41% |
| 2024-06 | $17.49 | $15.24 | $2.25 | 556,083.0 | +7.21% |
| 2024-05 | $17.22 | $15.65 | $1.57 | 683,914.0 | -1.40% |
| 2024-04 | $17.69 | $15.88 | $1.81 | 481,246.0 | -4.44% |
| 2024-03 | $17.45 | $15.72 | $1.73 | 369,560.0 | -0.14% |
| 2024-02 | $18.64 | $15.65 | $2.99 | 496,736.0 | -6.81% |
| 2024-01 | $20.54 | $17.11 | $3.43 | 494,388.0 | -8.59% |
3.00%
자본화:
|
볼륨(24시간):