Stockscreener 앱 받기
30.68
1.09%
0.33
시장 영업 전:
30.58
-0.10
-0.33%
Parke Bancorp Inc 주식 (PKBK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-20 | $31.00 | $30.30 | $0.70 | 136,252.0 | +1.09% |
| 2026-05-19 | $30.62 | $30.22 | $0.40 | 100,061.0 | -0.43% |
| 2026-05-18 | $30.79 | $30.14 | $0.645 | 55,339.0 | +1.26% |
| 2026-05-15 | $30.24 | $29.83 | $0.41 | 90,501.0 | -0.56% |
| 2026-05-14 | $30.50 | $30.05 | $0.45 | 39,429.0 | +0.73% |
| 2026-05-13 | $30.43 | $29.86 | $0.57 | 79,137.0 | -0.73% |
| 2026-05-12 | $30.68 | $30.03 | $0.645 | 56,276.0 | -1.08% |
| 2026-05-11 | $30.91 | $30.26 | $0.65 | 96,596.0 | -0.20% |
| 2026-05-08 | $30.95 | $30.49 | $0.4599 | 75,528.0 | -0.65% |
| 2026-05-07 | $31.04 | $30.50 | $0.54 | 97,720.0 | +0.46% |
| 2026-05-06 | $31.26 | $30.65 | $0.6051 | 104,070.0 | -0.39% |
| 2026-05-05 | $30.96 | $30.44 | $0.52 | 133,462.0 | +1.85% |
| 2026-05-04 | $30.56 | $30.10 | $0.46 | 58,784.0 | -0.26% |
| 2026-05-01 | $30.56 | $30.00 | $0.56 | 86,421.0 | +0.83% |
| 2026-04-30 | $30.41 | $29.80 | $0.61 | 64,024.0 | +0.20% |
| 2026-04-29 | $30.48 | $29.74 | $0.74 | 73,531.0 | -0.86% |
| 2026-04-28 | $30.64 | $30.25 | $0.39 | 98,453.0 | +0.56% |
| 2026-04-27 | $30.49 | $29.94 | $0.55 | 48,957.0 | +0.40% |
| 2026-04-24 | $30.30 | $29.52 | $0.78 | 60,382.0 | +0.47% |
| 2026-04-23 | $30.15 | $29.52 | $0.6323 | 55,152.0 | +0.13% |
| 2026-04-22 | $30.36 | $29.80 | $0.56 | 63,809.0 | -0.23% |
| 2026-04-21 | $30.77 | $29.77 | $1.00 | 81,182.0 | -1.55% |
Parke Bancorp Inc 주식 (PKBK) 연도별 가격 이력
이 심층 분석에서는 Parke Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PKBK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Parke Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Parke Bancorp Inc 주식 (PKBK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $31.26 | $29.83 | $1.43 | 1,345,828.0 | +1.89% |
| 2026-04 | $31.45 | $27.94 | $3.51 | 2,267,556.0 | +6.02% |
| 2026-03 | $29.01 | $26.41 | $2.61 | 1,691,016.0 | +1.94% |
| 2026-02 | $29.50 | $27.34 | $2.16 | 1,820,759.0 | +2.01% |
| 2026-01 | $28.22 | $24.17 | $4.05 | 1,813,049.0 | +9.07% |
Parke Bancorp Inc 주식 (PKBK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.77 | $22.75 | $3.02 | 865,776.0 | +9.57% |
| 2025-11 | $23.02 | $21.10 | $1.92 | 342,471.0 | +5.92% |
| 2025-10 | $22.23 | $19.71 | $2.52 | 462,833.0 | +0.28% |
| 2025-09 | $22.85 | $21.41 | $1.44 | 714,852.0 | -4.43% |
| 2025-08 | $22.93 | $20.03 | $2.90 | 724,325.0 | +9.20% |
| 2025-07 | $22.40 | $20.01 | $2.39 | 462,503.0 | +1.37% |
| 2025-06 | $20.92 | $18.78 | $2.14 | 502,574.0 | +5.05% |
| 2025-05 | $20.37 | $18.57 | $1.80 | 354,412.0 | +2.86% |
| 2025-04 | $19.40 | $16.94 | $2.46 | 574,721.0 | +0.05% |
| 2025-03 | $19.97 | $18.14 | $1.83 | 556,248.0 | -5.66% |
| 2025-02 | $20.36 | $19.30 | $1.06 | 437,661.0 | -1.33% |
| 2025-01 | $20.74 | $18.03 | $2.71 | 425,523.0 | -1.32% |
Parke Bancorp Inc 주식 (PKBK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.69 | $20.27 | $3.42 | 673,532.0 | -12.41% |
| 2024-11 | $24.29 | $20.88 | $3.41 | 478,846.0 | +11.79% |
| 2024-10 | $21.73 | $19.55 | $2.18 | 345,112.0 | +1.05% |
| 2024-09 | $22.00 | $19.50 | $2.50 | 455,867.0 | +1.95% |
| 2024-08 | $21.10 | $17.05 | $4.05 | 343,952.0 | +4.81% |
| 2024-07 | $20.09 | $15.44 | $4.65 | 467,816.0 | +12.41% |
| 2024-06 | $17.49 | $15.24 | $2.25 | 556,083.0 | +7.21% |
| 2024-05 | $17.22 | $15.65 | $1.57 | 683,914.0 | -1.40% |
| 2024-04 | $17.69 | $15.88 | $1.81 | 481,246.0 | -4.44% |
| 2024-03 | $17.45 | $15.72 | $1.73 | 369,560.0 | -0.14% |
| 2024-02 | $18.64 | $15.65 | $2.99 | 496,736.0 | -6.81% |
| 2024-01 | $20.54 | $17.11 | $3.43 | 494,388.0 | -8.59% |
4.07%
자본화:
|
볼륨(24시간):