Stockscreener 앱 받기
20.12
0.10%
0.02
시장 영업 전:
19.80
-0.32
-1.59%
Parke Bancorp Inc 주식 (PKBK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $20.32 | $19.91 | $0.41 | 25,328.0 | +0.10% |
| 2025-02-05 | $20.36 | $20.00 | $0.355 | 23,855.0 | -0.15% |
| 2025-02-04 | $20.31 | $19.73 | $0.58 | 25,723.0 | +2.13% |
| 2025-02-03 | $20.24 | $19.37 | $0.87 | 17,404.0 | -2.62% |
| 2025-01-31 | $20.35 | $20.11 | $0.24 | 17,810.0 | +0.00% |
| 2025-01-30 | $20.55 | $20.19 | $0.36 | 15,511.0 | -0.98% |
| 2025-01-29 | $20.74 | $20.09 | $0.65 | 27,035.0 | +1.69% |
| 2025-01-28 | $20.12 | $19.80 | $0.325 | 10,936.0 | -0.10% |
| 2025-01-27 | $20.31 | $19.96 | $0.35 | 29,127.0 | +0.60% |
| 2025-01-24 | $20.06 | $19.64 | $0.42 | 19,065.0 | +1.11% |
| 2025-01-23 | $19.93 | $19.54 | $0.39 | 16,694.0 | +0.66% |
| 2025-01-22 | $20.01 | $19.59 | $0.42 | 13,848.0 | -1.75% |
| 2025-01-21 | $20.14 | $19.77 | $0.37 | 19,979.0 | +0.20% |
| 2025-01-17 | $19.97 | $19.59 | $0.38 | 17,264.0 | +1.73% |
| 2025-01-16 | $19.87 | $19.50 | $0.37 | 17,537.0 | -1.01% |
| 2025-01-15 | $20.00 | $19.59 | $0.41 | 18,066.0 | +1.17% |
| 2025-01-14 | $19.71 | $19.11 | $0.605 | 14,236.0 | +1.93% |
| 2025-01-13 | $19.40 | $18.48 | $0.92 | 19,637.0 | +1.75% |
| 2025-01-10 | $19.18 | $18.03 | $1.15 | 33,881.0 | -3.08% |
| 2025-01-08 | $19.59 | $19.01 | $0.5769 | 25,361.0 | +0.21% |
Parke Bancorp Inc 주식 (PKBK) 연도별 가격 이력
이 심층 분석에서는 Parke Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PKBK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Parke Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Parke Bancorp Inc 주식 (PKBK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $20.36 | $19.37 | $0.99 | 117,638.0 | -0.59% |
| 2025-01 | $20.74 | $18.03 | $2.71 | 425,523.0 | -1.32% |
Parke Bancorp Inc 주식 (PKBK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.69 | $20.27 | $3.42 | 673,532.0 | -12.41% |
| 2024-11 | $24.29 | $20.88 | $3.41 | 478,846.0 | +11.79% |
| 2024-10 | $21.73 | $19.55 | $2.18 | 345,112.0 | +1.05% |
| 2024-09 | $22.00 | $19.50 | $2.50 | 455,867.0 | +1.95% |
| 2024-08 | $21.10 | $17.05 | $4.05 | 343,952.0 | +4.81% |
| 2024-07 | $20.09 | $15.44 | $4.65 | 467,816.0 | +12.41% |
| 2024-06 | $17.49 | $15.24 | $2.25 | 556,083.0 | +7.21% |
| 2024-05 | $17.22 | $15.65 | $1.57 | 683,914.0 | -1.40% |
| 2024-04 | $17.69 | $15.88 | $1.81 | 481,246.0 | -4.44% |
| 2024-03 | $17.45 | $15.72 | $1.73 | 369,560.0 | -0.14% |
| 2024-02 | $18.64 | $15.65 | $2.99 | 496,736.0 | -6.81% |
| 2024-01 | $20.54 | $17.11 | $3.43 | 494,388.0 | -8.59% |
Parke Bancorp Inc 주식 (PKBK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.87 | $17.97 | $2.90 | 480,121.0 | +12.13% |
| 2023-11 | $18.78 | $16.69 | $2.09 | 360,144.0 | +7.24% |
| 2023-10 | $17.09 | $15.16 | $1.93 | 359,282.0 | +3.38% |
| 2023-09 | $17.83 | $16.05 | $1.78 | 422,163.0 | -5.67% |
| 2023-08 | $19.72 | $16.77 | $2.95 | 1,353,202.0 | -12.95% |
| 2023-07 | $19.95 | $16.39 | $3.56 | 641,953.0 | +16.77% |
| 2023-06 | $18.23 | $16.05 | $2.18 | 504,845.0 | +5.79% |
| 2023-05 | $17.47 | $14.86 | $2.61 | 446,268.0 | -6.57% |
| 2023-04 | $18.05 | $16.84 | $1.21 | 309,604.0 | -3.32% |
| 2023-03 | $20.64 | $17.15 | $3.49 | 750,130.0 | -12.89% |
| 2023-02 | $21.00 | $20.32 | $0.68 | 254,843.0 | -1.42% |
| 2023-01 | $21.45 | $20.26 | $1.19 | 254,164.0 | -0.17% |
1.45%
자본화:
|
볼륨(24시간):