Stockscreener 앱 받기
22.95
0.04%
0.010
시간 외 거래:
22.95
Parke Bancorp Inc 주식 (PKBK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $23.05 | $22.74 | $0.305 | 32,807.0 | +0.04% |
| 2024-11-15 | $23.10 | $22.92 | $0.18 | 14,915.0 | +0.17% |
| 2024-11-14 | $23.02 | $21.56 | $1.46 | 21,439.0 | +0.31% |
| 2024-11-13 | $23.25 | $22.83 | $0.42 | 20,927.0 | -0.91% |
| 2024-11-12 | $23.25 | $22.90 | $0.35 | 17,646.0 | -0.48% |
| 2024-11-11 | $23.25 | $22.99 | $0.2599 | 28,446.0 | +1.27% |
| 2024-11-08 | $23.12 | $22.86 | $0.265 | 15,481.0 | +0.62% |
| 2024-11-07 | $23.21 | $22.72 | $0.49 | 21,589.0 | -2.28% |
| 2024-11-06 | $23.44 | $21.99 | $1.45 | 73,161.0 | +7.44% |
| 2024-11-05 | $21.65 | $21.40 | $0.25 | 27,203.0 | +1.07% |
| 2024-11-04 | $21.46 | $20.88 | $0.5797 | 14,775.0 | +0.85% |
| 2024-11-01 | $21.44 | $21.10 | $0.34 | 12,786.0 | +0.52% |
| 2024-10-31 | $21.43 | $21.00 | $0.43 | 15,471.0 | -0.75% |
| 2024-10-30 | $21.60 | $21.28 | $0.32 | 15,665.0 | -0.51% |
| 2024-10-29 | $21.50 | $21.30 | $0.198 | 11,335.0 | +0.38% |
| 2024-10-28 | $21.47 | $20.84 | $0.63 | 11,865.0 | +2.75% |
| 2024-10-25 | $20.94 | $20.69 | $0.25 | 14,214.0 | -1.38% |
| 2024-10-24 | $21.10 | $20.84 | $0.26 | 15,276.0 | +0.24% |
| 2024-10-23 | $20.99 | $20.66 | $0.33 | 13,843.0 | +0.62% |
| 2024-10-22 | $20.98 | $20.79 | $0.1949 | 4,382.0 | +0.00% |
| 2024-10-21 | $21.55 | $20.79 | $0.76 | 13,624.0 | -1.88% |
Parke Bancorp Inc 주식 (PKBK) 연도별 가격 이력
이 심층 분석에서는 Parke Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PKBK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Parke Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Parke Bancorp Inc 주식 (PKBK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $23.44 | $20.88 | $2.56 | 333,982.0 | +8.66% |
| 2024-10 | $21.73 | $19.55 | $2.18 | 345,112.0 | +1.05% |
| 2024-09 | $22.00 | $19.50 | $2.50 | 455,867.0 | +1.95% |
| 2024-08 | $21.10 | $17.05 | $4.05 | 343,952.0 | +4.81% |
| 2024-07 | $20.09 | $15.44 | $4.65 | 467,816.0 | +12.41% |
| 2024-06 | $17.49 | $15.24 | $2.25 | 556,083.0 | +7.21% |
| 2024-05 | $17.22 | $15.65 | $1.57 | 683,914.0 | -1.40% |
| 2024-04 | $17.69 | $15.88 | $1.81 | 481,246.0 | -4.44% |
| 2024-03 | $17.45 | $15.72 | $1.73 | 369,560.0 | -0.14% |
| 2024-02 | $18.64 | $15.65 | $2.99 | 496,736.0 | -6.81% |
| 2024-01 | $20.54 | $17.11 | $3.43 | 494,388.0 | -8.59% |
Parke Bancorp Inc 주식 (PKBK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.87 | $17.97 | $2.90 | 480,121.0 | +12.13% |
| 2023-11 | $18.78 | $16.69 | $2.09 | 360,144.0 | +7.24% |
| 2023-10 | $17.09 | $15.16 | $1.93 | 359,282.0 | +3.38% |
| 2023-09 | $17.83 | $16.05 | $1.78 | 422,163.0 | -5.67% |
| 2023-08 | $19.72 | $16.77 | $2.95 | 1,353,202.0 | -12.95% |
| 2023-07 | $19.95 | $16.39 | $3.56 | 641,953.0 | +16.77% |
| 2023-06 | $18.23 | $16.05 | $2.18 | 504,845.0 | +5.79% |
| 2023-05 | $17.47 | $14.86 | $2.61 | 446,268.0 | -6.57% |
| 2023-04 | $18.05 | $16.84 | $1.21 | 309,604.0 | -3.32% |
| 2023-03 | $20.64 | $17.15 | $3.49 | 750,130.0 | -12.89% |
| 2023-02 | $21.00 | $20.32 | $0.68 | 254,843.0 | -1.42% |
| 2023-01 | $21.45 | $20.26 | $1.19 | 254,164.0 | -0.17% |
Parke Bancorp Inc 주식 (PKBK) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $21.75 | $20.06 | $1.69 | 621,650.0 | -4.64% |
| 2022-11 | $21.90 | $21.01 | $0.89 | 311,928.0 | +0.88% |
| 2022-10 | $22.25 | $20.41 | $1.84 | 462,578.0 | +2.86% |
| 2022-09 | $22.77 | $20.96 | $1.81 | 454,568.0 | -5.50% |
| 2022-08 | $24.11 | $21.82 | $2.29 | 428,668.0 | +1.05% |
| 2022-07 | $22.14 | $20.26 | $1.88 | 551,929.0 | +4.72% |
| 2022-06 | $25.49 | $20.81 | $4.68 | 2,691,271.0 | -15.14% |
| 2022-05 | $24.99 | $22.83 | $2.16 | 621,224.0 | +2.66% |
| 2022-04 | $25.85 | $22.35 | $3.50 | 668,302.0 | +1.91% |
| 2022-03 | $24.50 | $22.77 | $1.73 | 466,172.0 | +0.08% |
| 2022-02 | $24.42 | $23.57 | $0.85 | 304,235.0 | -2.60% |
| 2022-01 | $24.57 | $21.20 | $3.38 | 253,743.0 | +13.82% |
0.10%
2.92%
자본화:
|
볼륨(24시간):