Stockscreener 앱 받기
21.19
1.68%
0.35
Parke Bancorp Inc 주식 (PKBK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $21.23 | $20.52 | $0.71 | 84,402.0 | +1.68% |
| 2024-12-19 | $21.68 | $20.73 | $0.955 | 28,438.0 | -1.74% |
| 2024-12-18 | $22.40 | $21.01 | $1.39 | 46,121.0 | -4.20% |
| 2024-12-17 | $22.48 | $22.01 | $0.47 | 40,647.0 | -0.94% |
| 2024-12-16 | $22.53 | $22.24 | $0.29 | 30,540.0 | +0.04% |
| 2024-12-13 | $22.63 | $21.90 | $0.73 | 50,404.0 | -1.46% |
| 2024-12-12 | $22.75 | $22.18 | $0.565 | 46,698.0 | +1.61% |
| 2024-12-11 | $22.63 | $22.30 | $0.33 | 58,061.0 | -0.71% |
| 2024-12-10 | $22.74 | $22.36 | $0.38 | 40,063.0 | -0.58% |
| 2024-12-09 | $23.20 | $22.50 | $0.70 | 67,486.0 | -1.87% |
| 2024-12-06 | $23.18 | $22.81 | $0.37 | 22,010.0 | -0.09% |
| 2024-12-05 | $23.34 | $23.01 | $0.33 | 13,064.0 | -1.07% |
| 2024-12-04 | $23.30 | $23.09 | $0.21 | 14,332.0 | +0.78% |
| 2024-12-03 | $23.26 | $23.03 | $0.2323 | 8,041.0 | -0.86% |
| 2024-12-02 | $23.69 | $23.32 | $0.37 | 12,036.0 | -1.23% |
| 2024-11-29 | $23.66 | $22.78 | $0.88 | 14,935.0 | +0.21% |
| 2024-11-27 | $23.86 | $23.36 | $0.5033 | 8,485.0 | -0.67% |
| 2024-11-26 | $23.85 | $23.48 | $0.37 | 14,427.0 | +0.47% |
| 2024-11-25 | $24.29 | $23.60 | $0.69 | 18,895.0 | +0.25% |
| 2024-11-22 | $23.55 | $23.18 | $0.37 | 33,064.0 | +2.26% |
Parke Bancorp Inc 주식 (PKBK) 연도별 가격 이력
이 심층 분석에서는 Parke Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PKBK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Parke Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Parke Bancorp Inc 주식 (PKBK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.69 | $20.52 | $3.17 | 646,745.0 | -10.25% |
| 2024-11 | $24.29 | $20.88 | $3.41 | 478,846.0 | +11.79% |
| 2024-10 | $21.73 | $19.55 | $2.18 | 345,112.0 | +1.05% |
| 2024-09 | $22.00 | $19.50 | $2.50 | 455,867.0 | +1.95% |
| 2024-08 | $21.10 | $17.05 | $4.05 | 343,952.0 | +4.81% |
| 2024-07 | $20.09 | $15.44 | $4.65 | 467,816.0 | +12.41% |
| 2024-06 | $17.49 | $15.24 | $2.25 | 556,083.0 | +7.21% |
| 2024-05 | $17.22 | $15.65 | $1.57 | 683,914.0 | -1.40% |
| 2024-04 | $17.69 | $15.88 | $1.81 | 481,246.0 | -4.44% |
| 2024-03 | $17.45 | $15.72 | $1.73 | 369,560.0 | -0.14% |
| 2024-02 | $18.64 | $15.65 | $2.99 | 496,736.0 | -6.81% |
| 2024-01 | $20.54 | $17.11 | $3.43 | 494,388.0 | -8.59% |
Parke Bancorp Inc 주식 (PKBK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.87 | $17.97 | $2.90 | 480,121.0 | +12.13% |
| 2023-11 | $18.78 | $16.69 | $2.09 | 360,144.0 | +7.24% |
| 2023-10 | $17.09 | $15.16 | $1.93 | 359,282.0 | +3.38% |
| 2023-09 | $17.83 | $16.05 | $1.78 | 422,163.0 | -5.67% |
| 2023-08 | $19.72 | $16.77 | $2.95 | 1,353,202.0 | -12.95% |
| 2023-07 | $19.95 | $16.39 | $3.56 | 641,953.0 | +16.77% |
| 2023-06 | $18.23 | $16.05 | $2.18 | 504,845.0 | +5.79% |
| 2023-05 | $17.47 | $14.86 | $2.61 | 446,268.0 | -6.57% |
| 2023-04 | $18.05 | $16.84 | $1.21 | 309,604.0 | -3.32% |
| 2023-03 | $20.64 | $17.15 | $3.49 | 750,130.0 | -12.89% |
| 2023-02 | $21.00 | $20.32 | $0.68 | 254,843.0 | -1.42% |
| 2023-01 | $21.45 | $20.26 | $1.19 | 254,164.0 | -0.17% |
Parke Bancorp Inc 주식 (PKBK) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $21.75 | $20.06 | $1.69 | 621,650.0 | -4.64% |
| 2022-11 | $21.90 | $21.01 | $0.89 | 311,928.0 | +0.88% |
| 2022-10 | $22.25 | $20.41 | $1.84 | 462,578.0 | +2.86% |
| 2022-09 | $22.77 | $20.96 | $1.81 | 454,568.0 | -5.50% |
| 2022-08 | $24.11 | $21.82 | $2.29 | 428,668.0 | +1.05% |
| 2022-07 | $22.14 | $20.26 | $1.88 | 551,929.0 | +4.72% |
| 2022-06 | $25.49 | $20.81 | $4.68 | 2,691,271.0 | -15.14% |
| 2022-05 | $24.99 | $22.83 | $2.16 | 621,224.0 | +2.66% |
| 2022-04 | $25.85 | $22.35 | $3.50 | 668,302.0 | +1.91% |
| 2022-03 | $24.50 | $22.77 | $1.73 | 466,172.0 | +0.08% |
| 2022-02 | $24.42 | $23.57 | $0.85 | 304,235.0 | -2.60% |
| 2022-01 | $24.57 | $21.20 | $3.38 | 253,743.0 | +13.82% |
0.20%
0.37%
자본화:
|
볼륨(24시간):