Stockscreener 앱 받기
96.26
0.81%
0.7687
시간 외 거래:
96.26
0.0013
+0.00%
Invesco Building Construction Etf 주식 (PKB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-03 | $96.83 | $95.18 | $1.65 | 13,262.0 | +0.81% |
| 2026-09-02 | $95.83 | $94.65 | $1.18 | 132,511.0 | +0.54% |
| 2026-09-01 | $96.05 | $94.88 | $1.17 | 25,620.0 | -2.00% |
| 2026-08-31 | $97.50 | $96.77 | $0.73 | 45,866.0 | -1.10% |
| 2026-08-28 | $100.0 | $97.95 | $2.05 | 50,120.0 | -1.45% |
| 2026-08-27 | $100.0 | $99.26 | $0.76 | 20,929.0 | -0.43% |
| 2026-08-26 | $100.3 | $99.42 | $0.86 | 40,029.0 | +0.70% |
| 2026-08-25 | $101.1 | $98.94 | $2.15 | 12,945.0 | -0.73% |
| 2026-08-24 | $101.0 | $99.44 | $1.59 | 28,008.0 | -1.18% |
| 2026-08-21 | $101.7 | $100.5 | $1.14 | 10,859.0 | +0.52% |
| 2026-08-20 | $101.7 | $100.5 | $1.18 | 22,502.0 | -1.69% |
| 2026-08-19 | $103.4 | $102.0 | $1.40 | 15,187.0 | +0.36% |
| 2026-08-18 | $104.4 | $101.9 | $2.50 | 40,666.0 | -3.21% |
| 2026-08-17 | $105.5 | $104.8 | $0.7102 | 30,330.0 | +0.30% |
| 2026-08-14 | $105.1 | $104.2 | $0.84 | 21,381.0 | +0.75% |
| 2026-08-13 | $105.3 | $104.2 | $1.07 | 16,541.0 | -0.32% |
| 2026-08-12 | $106.8 | $104.3 | $2.43 | 36,469.0 | -0.79% |
| 2026-08-11 | $105.9 | $104.7 | $1.23 | 24,623.0 | +1.29% |
| 2026-08-10 | $105.4 | $104.0 | $1.44 | 14,915.0 | -1.40% |
| 2026-08-07 | $105.8 | $105.0 | $0.7785 | 11,661.0 | +1.55% |
| 2026-08-06 | $106.0 | $103.8 | $2.17 | 71,772.0 | -1.27% |
| 2026-08-05 | $106.0 | $104.8 | $1.21 | 81,685.0 | +0.79% |
| 2026-08-04 | $105.2 | $102.6 | $2.62 | 55,980.0 | +1.46% |
Invesco Building Construction Etf 주식 (PKB) 연도별 가격 이력
이 심층 분석에서는 Invesco Building Construction Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PKB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Building Construction Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Building Construction Etf 주식 (PKB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $96.83 | $94.65 | $2.18 | 184,655.0 | -0.68% |
| 2026-08 | $106.8 | $96.77 | $9.99 | 1,245,544.0 | -3.41% |
| 2026-07 | $111.6 | $97.45 | $14.16 | 315,232.0 | -10.46% |
| 2026-06 | $115.8 | $100.6 | $15.23 | 347,929.0 | +7.15% |
| 2026-05 | $110.8 | $98.31 | $12.48 | 295,405.0 | -3.68% |
| 2026-04 | $108.6 | $97.18 | $11.40 | 317,450.0 | +11.28% |
| 2026-03 | $108.4 | $92.89 | $15.49 | 547,294.0 | -10.22% |
| 2026-02 | $111.2 | $98.31 | $12.93 | 784,453.0 | +10.53% |
| 2026-01 | $102.8 | $93.16 | $9.68 | 1,027,444.0 | +6.20% |
Invesco Building Construction Etf 주식 (PKB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $98.40 | $93.33 | $5.07 | 239,013.0 | -1.99% |
| 2025-11 | $96.96 | $88.88 | $8.08 | 278,588.0 | +0.03% |
| 2025-10 | $100.0 | $92.24 | $7.81 | 360,167.0 | +0.15% |
| 2025-09 | $95.94 | $89.75 | $6.19 | 604,319.0 | +4.44% |
| 2025-08 | $92.69 | $82.88 | $9.81 | 569,291.0 | +7.30% |
| 2025-07 | $87.29 | $79.75 | $7.54 | 416,846.0 | +6.17% |
| 2025-06 | $81.00 | $75.53 | $5.47 | 199,818.0 | +4.23% |
| 2025-05 | $79.42 | $70.50 | $8.92 | 291,530.0 | +9.96% |
| 2025-04 | $70.18 | $59.89 | $10.29 | 513,050.0 | +4.13% |
| 2025-03 | $72.89 | $65.50 | $7.39 | 2,569,618.0 | -7.00% |
| 2025-02 | $78.67 | $70.31 | $8.36 | 721,395.0 | -6.15% |
| 2025-01 | $83.31 | $73.82 | $9.49 | 915,745.0 | +1.89% |
Invesco Building Construction Etf 주식 (PKB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $87.46 | $75.00 | $12.46 | 732,268.0 | -12.91% |
| 2024-11 | $88.95 | $78.34 | $10.62 | 476,902.0 | +12.18% |
| 2024-10 | $83.17 | $76.41 | $6.76 | 398,029.0 | -2.29% |
| 2024-09 | $79.79 | $69.87 | $9.92 | 437,897.0 | +6.83% |
| 2024-08 | $76.97 | $67.07 | $9.90 | 1,168,148.0 | -2.47% |
| 2024-07 | $77.71 | $65.93 | $11.78 | 604,255.0 | +12.64% |
| 2024-06 | $71.21 | $67.18 | $4.03 | 399,845.0 | -4.18% |
| 2024-05 | $74.77 | $68.69 | $6.08 | 841,303.0 | +2.46% |
| 2024-04 | $75.18 | $66.72 | $8.47 | 528,284.0 | -7.73% |
| 2024-03 | $75.11 | $68.91 | $6.20 | 560,663.0 | +7.76% |
| 2024-02 | $69.58 | $62.03 | $7.55 | 780,030.0 | +11.83% |
| 2024-01 | $63.74 | $60.20 | $3.54 | 791,701.0 | -1.58% |
1.46%
자본화:
|
볼륨(24시간):