84.95
price up icon1.68%   1.40
after-market 시간 외 거래: 84.96 0.010 +0.01%
loading

Invesco Building Construction Etf 주식 (PKB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-23 $84.99 $84.59 $0.3974 19,621.0 +1.68%
2025-07-22 $83.77 $81.88 $1.89 70,398.0 +1.51%
2025-07-21 $83.18 $82.30 $0.8848 30,376.0 -0.58%
2025-07-18 $83.18 $82.55 $0.63 6,896.0 -0.06%
2025-07-17 $82.98 $82.22 $0.7553 11,016.0 +1.09%
2025-07-16 $82.15 $81.23 $0.92 11,236.0 +0.31%
2025-07-15 $83.47 $81.69 $1.78 11,264.0 -1.70%
2025-07-14 $83.32 $82.70 $0.6199 6,561.0 +0.13%
2025-07-11 $83.24 $82.58 $0.6599 4,840.0 -0.44%
2025-07-10 $83.89 $82.70 $1.19 8,332.0 +0.66%
2025-07-09 $82.81 $81.72 $1.09 6,186.0 +1.23%
2025-07-08 $82.22 $81.63 $0.59 5,547.0 -0.43%
2025-07-07 $82.89 $81.74 $1.15 33,244.0 -0.77%
2025-07-03 $82.82 $82.31 $0.5097 7,070.0 +0.74%
2025-07-02 $82.18 $81.22 $0.96 6,602.0 +1.09%
2025-07-01 $81.90 $79.75 $2.15 12,812.0 +1.17%
2025-06-30 $80.83 $80.05 $0.78 7,535.0 -0.38%
2025-06-27 $81.00 $79.91 $1.09 7,208.0 +1.23%
2025-06-26 $79.67 $78.86 $0.8142 27,722.0 +1.42%
2025-06-25 $79.59 $78.55 $1.04 7,846.0 -1.29%
2025-06-24 $79.69 $79.13 $0.5627 4,259.0 +1.57%

Invesco Building Construction Etf 주식 (PKB) 연도별 가격 이력

이 심층 분석에서는 Invesco Building Construction Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PKB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Building Construction Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Building Construction Etf 주식 (PKB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $84.99 $79.75 $5.24 271,622.0 +5.73%
2025-06 $81.00 $75.53 $5.47 199,818.0 +4.23%
2025-05 $79.42 $70.50 $8.92 291,530.0 +9.96%
2025-04 $70.18 $59.89 $10.29 513,050.0 +4.13%
2025-03 $72.89 $65.50 $7.39 2,569,618.0 -7.00%
2025-02 $78.67 $70.31 $8.36 721,395.0 -6.15%
2025-01 $83.31 $73.82 $9.49 915,745.0 +1.89%

Invesco Building Construction Etf 주식 (PKB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $87.46 $75.00 $12.46 732,268.0 -12.91%
2024-11 $88.95 $78.34 $10.62 476,902.0 +12.18%
2024-10 $83.17 $76.41 $6.76 398,029.0 -2.29%
2024-09 $79.79 $69.87 $9.92 437,897.0 +6.83%
2024-08 $76.97 $67.07 $9.90 1,168,148.0 -2.47%
2024-07 $77.71 $65.93 $11.78 604,255.0 +12.64%
2024-06 $71.21 $67.18 $4.03 399,845.0 -4.18%
2024-05 $74.77 $68.69 $6.08 841,303.0 +2.46%
2024-04 $75.18 $66.72 $8.47 528,284.0 -7.73%
2024-03 $75.11 $68.91 $6.20 560,663.0 +7.76%
2024-02 $69.58 $62.03 $7.55 780,030.0 +11.83%
2024-01 $63.74 $60.20 $3.54 791,701.0 -1.58%

Invesco Building Construction Etf 주식 (PKB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $63.77 $54.98 $8.79 380,167.0 +14.68%
2023-11 $56.09 $47.74 $8.35 376,795.0 +14.86%
2023-10 $51.38 $46.67 $4.71 561,643.0 -5.03%
2023-09 $56.57 $49.79 $6.78 1,168,335.0 -9.31%
2023-08 $57.25 $52.03 $5.22 923,239.0 -0.45%
2023-07 $56.53 $51.84 $4.69 558,698.0 +2.78%
2023-06 $54.50 $45.88 $8.62 584,890.0 +18.55%
2023-05 $48.84 $45.61 $3.23 820,908.0 -3.57%
2023-04 $47.62 $43.54 $4.08 460,954.0 +3.65%
2023-03 $46.17 $42.90 $3.27 590,554.0 +2.07%
2023-02 $47.18 $44.00 $3.18 1,426,294.0 -0.86%
2023-01 $45.35 $40.85 $4.50 113,536.0 +11.12%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
자본화:     |  볼륨(24시간):