Stockscreener 앱 받기
102.41
0.03%
0.026
Invesco Building Construction Etf 주식 (PKB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-24 | $103.1 | $102.1 | $1.02 | 4,542.0 | +0.03% |
| 2026-07-23 | $102.7 | $101.6 | $1.12 | 5,308.0 | -0.32% |
| 2026-07-22 | $103.1 | $101.4 | $1.66 | 5,006.0 | +0.69% |
| 2026-07-21 | $102.3 | $101.4 | $0.88 | 7,461.0 | +0.92% |
| 2026-07-20 | $102.4 | $100.7 | $1.65 | 9,114.0 | -1.05% |
| 2026-07-17 | $103.3 | $102.0 | $1.26 | 7,812.0 | -1.94% |
| 2026-07-16 | $104.8 | $103.0 | $1.80 | 12,759.0 | +0.26% |
| 2026-07-15 | $104.4 | $102.8 | $1.61 | 11,498.0 | +0.11% |
| 2026-07-14 | $104.2 | $103.2 | $0.935 | 18,018.0 | +1.60% |
| 2026-07-13 | $104.0 | $101.9 | $2.13 | 54,981.0 | -1.73% |
| 2026-07-10 | $104.6 | $103.3 | $1.26 | 12,292.0 | +0.28% |
| 2026-07-09 | $104.3 | $103.3 | $1.04 | 14,127.0 | +1.16% |
| 2026-07-08 | $103.2 | $101.4 | $1.80 | 25,377.0 | -1.97% |
| 2026-07-07 | $107.6 | $103.6 | $4.02 | 22,281.0 | -3.25% |
| 2026-07-06 | $108.7 | $107.7 | $0.995 | 15,339.0 | +0.42% |
| 2026-07-02 | $110.0 | $106.6 | $3.44 | 12,588.0 | -1.34% |
| 2026-07-01 | $111.6 | $109.0 | $2.61 | 24,644.0 | -2.67% |
| 2026-06-30 | $112.3 | $111.4 | $0.9059 | 16,966.0 | +0.38% |
| 2026-06-29 | $111.9 | $110.5 | $1.45 | 20,127.0 | -0.54% |
| 2026-06-26 | $113.2 | $111.8 | $1.40 | 44,145.0 | -1.51% |
| 2026-06-25 | $115.8 | $113.2 | $2.66 | 38,456.0 | +1.95% |
Invesco Building Construction Etf 주식 (PKB) 연도별 가격 이력
이 심층 분석에서는 Invesco Building Construction Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PKB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Building Construction Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Building Construction Etf 주식 (PKB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $111.6 | $100.7 | $10.88 | 267,689.0 | -8.61% |
| 2026-06 | $115.8 | $100.6 | $15.23 | 347,929.0 | +7.15% |
| 2026-05 | $110.8 | $98.31 | $12.48 | 295,405.0 | -3.68% |
| 2026-04 | $108.6 | $97.18 | $11.40 | 317,450.0 | +11.28% |
| 2026-03 | $108.4 | $92.89 | $15.49 | 547,294.0 | -10.22% |
| 2026-02 | $111.2 | $98.31 | $12.93 | 784,453.0 | +10.53% |
| 2026-01 | $102.8 | $93.16 | $9.68 | 1,027,444.0 | +6.20% |
Invesco Building Construction Etf 주식 (PKB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $98.40 | $93.33 | $5.07 | 239,013.0 | -1.99% |
| 2025-11 | $96.96 | $88.88 | $8.08 | 278,588.0 | +0.03% |
| 2025-10 | $100.0 | $92.24 | $7.81 | 360,167.0 | +0.15% |
| 2025-09 | $95.94 | $89.75 | $6.19 | 604,319.0 | +4.44% |
| 2025-08 | $92.69 | $82.88 | $9.81 | 569,291.0 | +7.30% |
| 2025-07 | $87.29 | $79.75 | $7.54 | 416,846.0 | +6.17% |
| 2025-06 | $81.00 | $75.53 | $5.47 | 199,818.0 | +4.23% |
| 2025-05 | $79.42 | $70.50 | $8.92 | 291,530.0 | +9.96% |
| 2025-04 | $70.18 | $59.89 | $10.29 | 513,050.0 | +4.13% |
| 2025-03 | $72.89 | $65.50 | $7.39 | 2,569,618.0 | -7.00% |
| 2025-02 | $78.67 | $70.31 | $8.36 | 721,395.0 | -6.15% |
| 2025-01 | $83.31 | $73.82 | $9.49 | 915,745.0 | +1.89% |
Invesco Building Construction Etf 주식 (PKB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $87.46 | $75.00 | $12.46 | 732,268.0 | -12.91% |
| 2024-11 | $88.95 | $78.34 | $10.62 | 476,902.0 | +12.18% |
| 2024-10 | $83.17 | $76.41 | $6.76 | 398,029.0 | -2.29% |
| 2024-09 | $79.79 | $69.87 | $9.92 | 437,897.0 | +6.83% |
| 2024-08 | $76.97 | $67.07 | $9.90 | 1,168,148.0 | -2.47% |
| 2024-07 | $77.71 | $65.93 | $11.78 | 604,255.0 | +12.64% |
| 2024-06 | $71.21 | $67.18 | $4.03 | 399,845.0 | -4.18% |
| 2024-05 | $74.77 | $68.69 | $6.08 | 841,303.0 | +2.46% |
| 2024-04 | $75.18 | $66.72 | $8.47 | 528,284.0 | -7.73% |
| 2024-03 | $75.11 | $68.91 | $6.20 | 560,663.0 | +7.76% |
| 2024-02 | $69.58 | $62.03 | $7.55 | 780,030.0 | +11.83% |
| 2024-01 | $63.74 | $60.20 | $3.54 | 791,701.0 | -1.58% |
0.36%
0.42%
자본화:
|
볼륨(24시간):