Stockscreener 앱 받기
84.95
1.68%
1.40
시간 외 거래:
84.96
0.010
+0.01%
Invesco Building Construction Etf 주식 (PKB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-23 | $84.99 | $84.59 | $0.3974 | 19,621.0 | +1.68% |
| 2025-07-22 | $83.77 | $81.88 | $1.89 | 70,398.0 | +1.51% |
| 2025-07-21 | $83.18 | $82.30 | $0.8848 | 30,376.0 | -0.58% |
| 2025-07-18 | $83.18 | $82.55 | $0.63 | 6,896.0 | -0.06% |
| 2025-07-17 | $82.98 | $82.22 | $0.7553 | 11,016.0 | +1.09% |
| 2025-07-16 | $82.15 | $81.23 | $0.92 | 11,236.0 | +0.31% |
| 2025-07-15 | $83.47 | $81.69 | $1.78 | 11,264.0 | -1.70% |
| 2025-07-14 | $83.32 | $82.70 | $0.6199 | 6,561.0 | +0.13% |
| 2025-07-11 | $83.24 | $82.58 | $0.6599 | 4,840.0 | -0.44% |
| 2025-07-10 | $83.89 | $82.70 | $1.19 | 8,332.0 | +0.66% |
| 2025-07-09 | $82.81 | $81.72 | $1.09 | 6,186.0 | +1.23% |
| 2025-07-08 | $82.22 | $81.63 | $0.59 | 5,547.0 | -0.43% |
| 2025-07-07 | $82.89 | $81.74 | $1.15 | 33,244.0 | -0.77% |
| 2025-07-03 | $82.82 | $82.31 | $0.5097 | 7,070.0 | +0.74% |
| 2025-07-02 | $82.18 | $81.22 | $0.96 | 6,602.0 | +1.09% |
| 2025-07-01 | $81.90 | $79.75 | $2.15 | 12,812.0 | +1.17% |
| 2025-06-30 | $80.83 | $80.05 | $0.78 | 7,535.0 | -0.38% |
| 2025-06-27 | $81.00 | $79.91 | $1.09 | 7,208.0 | +1.23% |
| 2025-06-26 | $79.67 | $78.86 | $0.8142 | 27,722.0 | +1.42% |
| 2025-06-25 | $79.59 | $78.55 | $1.04 | 7,846.0 | -1.29% |
| 2025-06-24 | $79.69 | $79.13 | $0.5627 | 4,259.0 | +1.57% |
Invesco Building Construction Etf 주식 (PKB) 연도별 가격 이력
이 심층 분석에서는 Invesco Building Construction Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PKB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Building Construction Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Building Construction Etf 주식 (PKB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $84.99 | $79.75 | $5.24 | 271,622.0 | +5.73% |
| 2025-06 | $81.00 | $75.53 | $5.47 | 199,818.0 | +4.23% |
| 2025-05 | $79.42 | $70.50 | $8.92 | 291,530.0 | +9.96% |
| 2025-04 | $70.18 | $59.89 | $10.29 | 513,050.0 | +4.13% |
| 2025-03 | $72.89 | $65.50 | $7.39 | 2,569,618.0 | -7.00% |
| 2025-02 | $78.67 | $70.31 | $8.36 | 721,395.0 | -6.15% |
| 2025-01 | $83.31 | $73.82 | $9.49 | 915,745.0 | +1.89% |
Invesco Building Construction Etf 주식 (PKB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $87.46 | $75.00 | $12.46 | 732,268.0 | -12.91% |
| 2024-11 | $88.95 | $78.34 | $10.62 | 476,902.0 | +12.18% |
| 2024-10 | $83.17 | $76.41 | $6.76 | 398,029.0 | -2.29% |
| 2024-09 | $79.79 | $69.87 | $9.92 | 437,897.0 | +6.83% |
| 2024-08 | $76.97 | $67.07 | $9.90 | 1,168,148.0 | -2.47% |
| 2024-07 | $77.71 | $65.93 | $11.78 | 604,255.0 | +12.64% |
| 2024-06 | $71.21 | $67.18 | $4.03 | 399,845.0 | -4.18% |
| 2024-05 | $74.77 | $68.69 | $6.08 | 841,303.0 | +2.46% |
| 2024-04 | $75.18 | $66.72 | $8.47 | 528,284.0 | -7.73% |
| 2024-03 | $75.11 | $68.91 | $6.20 | 560,663.0 | +7.76% |
| 2024-02 | $69.58 | $62.03 | $7.55 | 780,030.0 | +11.83% |
| 2024-01 | $63.74 | $60.20 | $3.54 | 791,701.0 | -1.58% |
Invesco Building Construction Etf 주식 (PKB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $63.77 | $54.98 | $8.79 | 380,167.0 | +14.68% |
| 2023-11 | $56.09 | $47.74 | $8.35 | 376,795.0 | +14.86% |
| 2023-10 | $51.38 | $46.67 | $4.71 | 561,643.0 | -5.03% |
| 2023-09 | $56.57 | $49.79 | $6.78 | 1,168,335.0 | -9.31% |
| 2023-08 | $57.25 | $52.03 | $5.22 | 923,239.0 | -0.45% |
| 2023-07 | $56.53 | $51.84 | $4.69 | 558,698.0 | +2.78% |
| 2023-06 | $54.50 | $45.88 | $8.62 | 584,890.0 | +18.55% |
| 2023-05 | $48.84 | $45.61 | $3.23 | 820,908.0 | -3.57% |
| 2023-04 | $47.62 | $43.54 | $4.08 | 460,954.0 | +3.65% |
| 2023-03 | $46.17 | $42.90 | $3.27 | 590,554.0 | +2.07% |
| 2023-02 | $47.18 | $44.00 | $3.18 | 1,426,294.0 | -0.86% |
| 2023-01 | $45.35 | $40.85 | $4.50 | 113,536.0 | +11.12% |
0.95%
자본화:
|
볼륨(24시간):