Stockscreener 앱 받기
77.15
0.94%
0.72
Invesco Building Construction Etf 주식 (PKB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $77.83 | $76.10 | $1.73 | 40,342.0 | +0.94% |
| 2024-12-19 | $77.97 | $76.42 | $1.55 | 52,198.0 | -0.65% |
| 2024-12-18 | $80.79 | $76.93 | $3.86 | 134,381.0 | -4.05% |
| 2024-12-17 | $80.93 | $79.81 | $1.12 | 29,845.0 | -1.49% |
| 2024-12-16 | $82.19 | $81.22 | $0.9698 | 29,070.0 | -0.10% |
| 2024-12-13 | $82.40 | $81.18 | $1.22 | 24,964.0 | -0.94% |
| 2024-12-12 | $83.08 | $82.23 | $0.85 | 43,854.0 | -1.00% |
| 2024-12-11 | $83.43 | $82.77 | $0.6614 | 32,616.0 | +1.06% |
| 2024-12-10 | $83.18 | $82.05 | $1.13 | 43,489.0 | -1.58% |
| 2024-12-09 | $85.74 | $83.32 | $2.42 | 24,960.0 | -2.11% |
| 2024-12-06 | $86.13 | $84.83 | $1.30 | 22,782.0 | -0.03% |
| 2024-12-05 | $86.04 | $85.21 | $0.83 | 17,399.0 | -0.75% |
| 2024-12-04 | $86.59 | $85.50 | $1.09 | 32,147.0 | -0.51% |
| 2024-12-03 | $87.22 | $86.00 | $1.22 | 28,997.0 | -0.61% |
| 2024-12-02 | $87.46 | $86.44 | $1.02 | 21,449.0 | -0.29% |
| 2024-11-29 | $87.85 | $87.19 | $0.6552 | 10,788.0 | +0.36% |
| 2024-11-27 | $88.71 | $86.85 | $1.86 | 20,667.0 | -0.95% |
| 2024-11-26 | $88.11 | $87.21 | $0.90 | 28,023.0 | -0.71% |
| 2024-11-25 | $88.95 | $87.32 | $1.64 | 63,519.0 | +2.70% |
| 2024-11-22 | $86.05 | $85.13 | $0.9194 | 15,081.0 | +1.25% |
Invesco Building Construction Etf 주식 (PKB) 연도별 가격 이력
이 심층 분석에서는 Invesco Building Construction Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PKB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Building Construction Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Building Construction Etf 주식 (PKB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $87.46 | $76.10 | $11.36 | 618,835.0 | -11.55% |
| 2024-11 | $88.95 | $78.34 | $10.62 | 476,902.0 | +12.18% |
| 2024-10 | $83.17 | $76.41 | $6.76 | 398,029.0 | -2.29% |
| 2024-09 | $79.79 | $69.87 | $9.92 | 437,897.0 | +6.83% |
| 2024-08 | $76.97 | $67.07 | $9.90 | 1,168,148.0 | -2.47% |
| 2024-07 | $77.71 | $65.93 | $11.78 | 604,255.0 | +12.64% |
| 2024-06 | $71.21 | $67.18 | $4.03 | 399,845.0 | -4.18% |
| 2024-05 | $74.77 | $68.69 | $6.08 | 841,303.0 | +2.46% |
| 2024-04 | $75.18 | $66.72 | $8.47 | 528,284.0 | -7.73% |
| 2024-03 | $75.11 | $68.91 | $6.20 | 560,663.0 | +7.76% |
| 2024-02 | $69.58 | $62.03 | $7.55 | 780,030.0 | +11.83% |
| 2024-01 | $63.74 | $60.20 | $3.54 | 791,701.0 | -1.58% |
Invesco Building Construction Etf 주식 (PKB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $63.77 | $54.98 | $8.79 | 380,167.0 | +14.68% |
| 2023-11 | $56.09 | $47.74 | $8.35 | 376,795.0 | +14.86% |
| 2023-10 | $51.38 | $46.67 | $4.71 | 561,643.0 | -5.03% |
| 2023-09 | $56.57 | $49.79 | $6.78 | 1,168,335.0 | -9.31% |
| 2023-08 | $57.25 | $52.03 | $5.22 | 923,239.0 | -0.45% |
| 2023-07 | $56.53 | $51.84 | $4.69 | 558,698.0 | +2.78% |
| 2023-06 | $54.50 | $45.88 | $8.62 | 584,890.0 | +18.55% |
| 2023-05 | $48.84 | $45.61 | $3.23 | 820,908.0 | -3.57% |
| 2023-04 | $47.62 | $43.54 | $4.08 | 460,954.0 | +3.65% |
| 2023-03 | $46.17 | $42.90 | $3.27 | 590,554.0 | +2.07% |
| 2023-02 | $47.18 | $44.00 | $3.18 | 1,426,294.0 | -0.86% |
| 2023-01 | $45.35 | $40.85 | $4.50 | 113,536.0 | +11.12% |
Invesco Building Construction Etf 주식 (PKB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $44.30 | $40.30 | $4.00 | 123,499.0 | -4.45% |
| 2022-11 | $42.71 | $37.54 | $5.17 | 246,267.0 | +6.78% |
| 2022-10 | $40.51 | $36.64 | $3.87 | 188,633.0 | +7.64% |
| 2022-09 | $41.72 | $36.26 | $5.46 | 228,827.0 | -7.49% |
| 2022-08 | $44.64 | $40.15 | $4.49 | 174,098.0 | -5.24% |
| 2022-07 | $42.41 | $37.29 | $5.12 | 203,143.0 | +14.41% |
| 2022-06 | $42.87 | $35.16 | $7.71 | 290,390.0 | -12.30% |
| 2022-05 | $44.62 | $38.69 | $5.93 | 535,862.0 | +2.16% |
| 2022-04 | $43.84 | $40.58 | $3.26 | 683,447.0 | -3.61% |
| 2022-03 | $47.32 | $42.86 | $4.46 | 1,540,276.0 | -6.29% |
| 2022-02 | $48.52 | $42.05 | $6.48 | 765,292.0 | -4.25% |
| 2022-01 | $54.73 | $45.28 | $9.45 | 812,066.0 | -12.39% |
1.17%
0.28%
자본화:
|
볼륨(24시간):