94.23
price up icon2.16%   1.99
after-market 시간 외 거래: 92.94 -1.29 -1.37%
loading

Invesco Building Construction Etf 주식 (PKB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-13 $94.57 $93.81 $0.7613 10,986.0 +2.16%
2025-10-10 $95.15 $92.24 $2.91 15,921.0 -2.02%
2025-10-09 $96.05 $94.08 $1.97 27,249.0 -1.61%
2025-10-08 $95.74 $94.06 $1.68 10,302.0 +2.10%
2025-10-07 $95.00 $93.15 $1.85 19,808.0 -1.07%
2025-10-06 $95.55 $94.51 $1.04 20,705.0 -0.32%
2025-10-03 $95.76 $95.02 $0.7369 8,111.0 -0.46%
2025-10-02 $95.56 $94.70 $0.8675 19,562.0 +0.32%
2025-10-01 $95.67 $94.86 $0.8053 44,774.0 -0.46%
2025-09-30 $95.67 $94.73 $0.9434 9,898.0 +1.23%
2025-09-29 $94.73 $93.95 $0.7778 11,959.0 +0.38%
2025-09-26 $94.16 $92.98 $1.18 6,064.0 +1.76%
2025-09-25 $92.78 $91.68 $1.10 10,364.0 -0.72%
2025-09-24 $94.89 $93.07 $1.82 13,787.0 -1.70%
2025-09-23 $95.94 $94.34 $1.60 17,719.0 -0.64%
2025-09-22 $95.34 $93.93 $1.41 24,303.0 +0.81%
2025-09-19 $95.15 $94.10 $1.05 16,287.0 -0.47%
2025-09-18 $95.29 $93.07 $2.22 32,347.0 +2.54%
2025-09-17 $94.53 $92.62 $1.91 13,000.0 -0.31%
2025-09-16 $93.66 $92.38 $1.28 52,218.0 -0.65%

Invesco Building Construction Etf 주식 (PKB) 연도별 가격 이력

이 심층 분석에서는 Invesco Building Construction Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PKB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Building Construction Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Building Construction Etf 주식 (PKB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $96.05 $92.24 $3.81 188,404.0 -1.44%
2025-09 $95.94 $89.75 $6.19 604,319.0 +4.44%
2025-08 $92.69 $82.88 $9.81 569,291.0 +7.30%
2025-07 $87.29 $79.75 $7.54 416,846.0 +6.17%
2025-06 $81.00 $75.53 $5.47 199,818.0 +4.23%
2025-05 $79.42 $70.50 $8.92 291,530.0 +9.96%
2025-04 $70.18 $59.89 $10.29 513,050.0 +4.13%
2025-03 $72.89 $65.50 $7.39 2,569,618.0 -7.00%
2025-02 $78.67 $70.31 $8.36 721,395.0 -6.15%
2025-01 $83.31 $73.82 $9.49 915,745.0 +1.89%

Invesco Building Construction Etf 주식 (PKB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $87.46 $75.00 $12.46 732,268.0 -12.91%
2024-11 $88.95 $78.34 $10.62 476,902.0 +12.18%
2024-10 $83.17 $76.41 $6.76 398,029.0 -2.29%
2024-09 $79.79 $69.87 $9.92 437,897.0 +6.83%
2024-08 $76.97 $67.07 $9.90 1,168,148.0 -2.47%
2024-07 $77.71 $65.93 $11.78 604,255.0 +12.64%
2024-06 $71.21 $67.18 $4.03 399,845.0 -4.18%
2024-05 $74.77 $68.69 $6.08 841,303.0 +2.46%
2024-04 $75.18 $66.72 $8.47 528,284.0 -7.73%
2024-03 $75.11 $68.91 $6.20 560,663.0 +7.76%
2024-02 $69.58 $62.03 $7.55 780,030.0 +11.83%
2024-01 $63.74 $60.20 $3.54 791,701.0 -1.58%

Invesco Building Construction Etf 주식 (PKB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $63.77 $54.98 $8.79 380,167.0 +14.68%
2023-11 $56.09 $47.74 $8.35 376,795.0 +14.86%
2023-10 $51.38 $46.67 $4.71 561,643.0 -5.03%
2023-09 $56.57 $49.79 $6.78 1,168,335.0 -9.31%
2023-08 $57.25 $52.03 $5.22 923,239.0 -0.45%
2023-07 $56.53 $51.84 $4.69 558,698.0 +2.78%
2023-06 $54.50 $45.88 $8.62 584,890.0 +18.55%
2023-05 $48.84 $45.61 $3.23 820,908.0 -3.57%
2023-04 $47.62 $43.54 $4.08 460,954.0 +3.65%
2023-03 $46.17 $42.90 $3.27 590,554.0 +2.07%
2023-02 $47.18 $44.00 $3.18 1,426,294.0 -0.86%
2023-01 $45.35 $40.85 $4.50 113,536.0 +11.12%
exchange_traded_fund VTV
$184.54
price up icon 0.91%
exchange_traded_fund VUG
$479.63
price up icon 1.95%
exchange_traded_fund IJH
$64.49
price up icon 1.96%
exchange_traded_fund EFA
$92.98
price up icon 0.80%
exchange_traded_fund IWF
$468.58
price up icon 1.98%
exchange_traded_fund QQQ
$602.01
price up icon 2.12%
자본화:     |  볼륨(24시간):